날짜종가공매도량금액비중평균단가
26/01/08
20,300
13
0억
0.19%
20,300
26/01/07
20,200
70
0억
0.68%
20,311
26/01/06
21,150
91
0억
5.87%
21,174
26/01/05
21,400
48
0억
1.29%
21,400
26/01/02
21,450
58
0억
0.60%
21,425
25/12/30
21,800
110
0억
2.72%
21,787
25/12/29
21,800
36
0억
0.36%
21,767
25/12/26
22,600
122
0억
0.84%
22,500
25/12/24
22,450
19
0억
0.43%
22,384
25/12/23
22,350
73
0억
0.72%
22,277
25/12/22
22,300
27
0억
1.01%
22,300
25/12/19
22,300
46
0억
0.87%
22,283
25/12/18
22,150
25
0억
0.27%
22,356
25/12/17
22,500
9
0억
0.17%
22,839
25/12/16
22,450
40
0억
0.74%
22,528
25/12/15
22,900
82
0억
2.61%
22,815
25/12/12
23,000
120
0억
3.22%
22,895
25/12/11
22,800
21
0억
0.24%
22,805
25/12/10
22,800
76
0억
1.68%
22,820
25/12/09
23,000
0
0억
0.00%
-
25/12/08
23,300
16
0억
0.16%
23,300
25/12/05
23,300
19
0억
0.40%
23,324
25/12/04
23,450
67
0억
1.63%
23,582
25/12/03
23,750
27
0억
0.55%
23,737
25/12/02
23,600
11
0억
0.42%
23,573
25/12/01
23,500
30
0억
0.65%
23,580
25/11/28
23,400
134
0억
2.00%
23,333
25/11/27
23,250
76
0억
1.46%
23,321
25/11/26
23,450
405
0억
3.52%
23,506
25/11/25
23,000
351
0억
11.25%
22,981
25/11/24
22,950
60
0억
0.75%
22,950
25/11/21
22,650
307
0억
8.96%
22,527
25/11/20
23,000
9
0억
0.19%
23,000
25/11/19
22,700
95
0억
0.96%
22,293
25/11/18
22,750
118
0억
1.79%
22,400
25/11/17
23,000
0
0억
0.00%
-
25/11/14
22,600
298
0억
2.18%
22,711
25/11/13
23,600
129
0억
1.36%
23,604
25/11/12
23,750
164
0억
0.29%
23,703
25/11/11
22,900
64
0억
1.90%
22,908
25/11/10
23,250
80
0억
1.58%
23,250
25/11/07
22,750
65
0억
1.11%
22,852
25/11/06
23,400
17
0억
0.27%
23,379
25/11/05
22,750
62
0억
0.61%
22,747
25/11/04
22,800
68
0억
1.13%
22,800
25/11/03
22,850
49
0억
0.64%
22,850
25/10/31
23,000
20
0억
0.74%
22,970
25/10/30
22,950
77
0억
0.45%
22,996
25/10/29
23,200
82
0억
1.00%
23,418
25/10/28
23,500
209
0억
2.96%
23,414
25/10/27
23,600
201
0억
1.72%
23,757
25/10/24
23,800
164
0억
2.08%
23,899
25/10/23
23,850
0
0억
0.00%
-
25/10/22
23,900
351
0억
4.50%
23,678
25/10/21
23,800
164
0억
1.16%
24,185
25/10/20
23,800
146
0억
3.90%
23,760
25/10/17
23,800
471
0억
5.79%
23,840
25/10/16
24,200
246
0억
4.28%
24,263
25/10/15
24,550
84
0억
2.26%
24,624
25/10/14
24,600
118
0억
1.36%
24,584