날짜종가공매도량금액비중평균단가
26/04/08
22,850
104
0억
2.46%
22,848
26/04/07
22,100
89
0억
3.74%
22,360
26/04/06
22,550
125
0억
5.06%
22,322
26/04/03
22,700
49
0억
1.70%
22,658
26/04/02
22,850
112
0억
2.45%
22,538
26/04/01
22,800
17
0억
0.69%
22,800
26/03/31
22,000
97
0억
1.52%
21,950
26/03/30
22,800
10
0억
0.40%
22,800
26/03/27
23,250
6
0억
0.10%
23,367
26/03/26
23,250
0
0억
0.00%
-
26/03/25
23,600
17
0억
0.43%
23,600
26/03/24
23,350
25
0억
2.13%
23,450
26/03/23
23,000
82
0억
1.27%
23,151
26/03/20
24,150
2
0억
0.03%
24,150
26/03/19
23,600
116
0억
1.32%
23,784
26/03/18
24,200
347
0억
5.47%
24,182
26/03/17
23,650
158
0억
3.92%
23,683
26/03/16
23,450
248
0억
6.04%
23,555
26/03/13
23,900
1,367
0억
17.55%
23,813
26/03/12
24,150
345
0억
3.98%
23,924
26/03/11
23,450
658
0억
5.61%
23,928
26/03/10
23,000
87
0억
1.48%
22,687
26/03/09
21,800
416
0억
5.42%
21,487
26/03/06
22,900
603
0억
4.83%
22,593
26/03/05
22,650
742
0억
8.41%
22,592
26/03/04
21,500
560
0억
2.37%
21,239
26/03/03
23,200
15
0억
0.05%
23,380
26/02/27
25,000
757
0억
4.79%
24,996
26/02/26
25,300
1,609
0억
4.51%
25,359
26/02/25
27,050
4,332
1억
11.41%
27,075
26/02/24
26,550
6,872
2억
15.62%
26,275
26/02/23
28,300
26
0억
0.04%
27,962
26/02/20
26,350
663
0억
2.63%
26,125
26/02/19
26,350
4,011
1억
7.57%
25,869
26/02/13
24,200
718
0억
1.58%
24,432
26/02/12
23,800
188
0억
1.03%
23,593
26/02/11
22,750
39
0억
0.43%
22,814
26/02/10
22,700
241
0억
4.35%
22,698
26/02/09
22,550
37
0억
0.54%
22,570
26/02/06
22,350
131
0억
1.70%
22,353
26/02/05
23,250
915
0억
6.05%
23,459
26/02/04
23,750
1,625
0억
8.65%
23,309
26/02/03
24,150
967
0억
2.65%
23,974
26/02/02
24,200
1,142
0억
0.73%
24,422
26/01/30
21,900
61
0억
0.47%
21,900
26/01/29
21,650
7
0억
0.21%
21,650
26/01/28
21,450
45
0억
0.64%
21,526
26/01/27
21,750
54
0억
1.85%
21,800
26/01/26
21,800
0
0억
0.00%
-
26/01/23
21,550
16
0억
0.12%
21,556
26/01/22
20,550
25
0억
0.28%
20,550
26/01/21
20,900
353
0억
4.19%
21,052
26/01/20
22,000
889
0억
9.19%
21,543
26/01/19
20,800
21
0억
0.29%
20,683
26/01/16
21,050
0
0억
0.00%
-
26/01/15
21,050
106
0억
1.86%
20,881
26/01/14
20,650
0
0억
0.00%
-
26/01/13
20,100
1
0억
0.02%
20,350
26/01/12
20,100
21
0억
0.14%
19,933
26/01/09
19,970
55
0억
0.63%
19,970