날짜종가공매도량금액비중평균단가
26/10/06
22,300
83
0억
0.71%
22,133
26/10/02
22,150
87
0억
1.85%
22,045
26/10/01
22,150
810
0억
3.35%
22,351
26/09/30
21,600
42
0억
1.82%
21,575
26/09/29
21,600
2
0억
0.05%
21,650
26/09/28
21,750
49
0억
1.21%
21,641
26/09/23
21,850
63
0억
1.20%
21,988
26/09/22
21,850
53
0억
13.77%
21,850
26/09/21
22,000
113
0억
8.56%
21,879
26/09/18
21,850
165
0억
4.41%
21,743
26/09/17
21,900
129
0억
12.32%
21,790
26/09/16
21,800
610
0억
8.86%
22,134
26/09/15
22,250
79
0억
1.26%
22,121
26/09/14
21,950
362
0억
15.86%
22,065
26/09/11
22,000
150
0억
3.85%
21,880
26/09/10
21,650
605
0억
7.41%
21,372
26/09/09
20,850
62
0억
8.07%
20,858
26/09/08
20,750
55
0억
1.60%
20,750
26/09/07
20,550
47
0억
4.44%
20,550
26/09/04
20,550
46
0억
7.99%
20,571
26/09/03
20,650
39
0억
3.22%
20,650
26/09/02
20,550
1
0억
0.02%
20,300
26/09/01
20,600
577
0억
8.07%
20,193
26/08/31
20,450
268
0억
6.25%
20,421
26/08/28
20,950
221
0억
9.11%
20,836
26/08/27
21,000
75
0억
5.41%
20,800
26/08/26
20,800
52
0억
4.78%
20,836
26/08/25
20,950
55
0억
0.76%
20,847
26/08/24
20,550
2
0억
0.06%
20,450
26/08/21
20,500
50
0억
1.08%
20,355
26/08/20
20,750
1,436
0억
3.79%
20,578
26/08/19
20,100
729
0억
1.71%
19,868
26/08/18
20,300
48
0억
1.04%
20,006
26/08/14
20,550
2
0억
0.05%
20,350
26/08/13
20,500
29
0억
1.36%
20,500
26/08/12
20,350
52
0억
1.66%
20,359
26/08/11
20,650
4
0억
0.09%
20,650
26/08/10
20,450
3
0억
0.11%
20,200
26/08/07
20,400
8
0억
0.16%
20,211
26/08/06
20,250
3
0억
0.01%
19,920
26/08/05
20,050
133
0억
0.97%
19,938
26/08/04
20,100
2
0억
0.04%
20,050
26/08/03
20,200
104
0억
4.29%
20,062
26/07/31
20,100
304
0억
1.27%
20,066
26/07/30
20,350
142
0억
0.50%
20,254
26/07/29
20,500
144
0억
1.14%
20,422
26/07/28
20,900
215
0억
3.90%
20,702
26/07/27
20,900
99
0억
5.90%
20,833
26/07/24
20,650
168
0억
11.10%
20,596
26/07/23
20,700
72
0억
2.86%
20,549
26/07/22
20,250
132
0억
15.92%
20,191
26/07/21
20,200
23
0억
0.26%
19,955
26/07/20
20,050
823
0억
6.63%
19,932
26/07/16
20,100
15
0억
0.09%
20,007
26/07/15
19,870
463
0억
8.53%
19,982
26/07/14
20,050
207
0억
0.69%
19,837
26/07/13
19,530
604
0억
2.75%
19,736
26/07/10
20,200
807
0억
6.91%
20,033
26/07/09
19,890
810
0억
2.83%
19,930
26/07/08
19,850
447
0억
3.93%
19,823
1페이지
다음 →