날짜종가공매도량금액비중평균단가
25/07/11
22,700
2
0억
0.01%
22,750
25/07/10
23,000
0
0억
0.00%
-
25/07/09
21,700
0
0억
0.00%
-
25/07/08
21,400
169
0억
0.53%
21,400
25/07/07
21,100
394
0억
1.80%
20,958
25/07/04
21,350
165
0억
0.88%
21,104
25/07/03
21,400
48
0억
0.26%
21,318
25/07/02
21,400
116
0억
0.65%
21,144
25/07/01
21,350
0
0억
0.00%
-
25/06/30
20,350
88
0억
0.68%
20,250
25/06/27
20,000
2,581
1억
13.38%
20,003
25/06/26
20,500
32
0억
0.06%
20,462
25/06/25
20,950
4,007
1억
14.66%
20,950
25/06/24
21,100
0
0억
0.00%
-
25/06/23
21,100
87
0억
0.41%
21,018
25/06/20
21,100
251
0억
2.39%
20,972
25/06/19
21,100
183
0억
0.72%
20,709
25/06/18
20,900
634
0억
2.58%
20,817
25/06/17
21,450
51
0억
0.12%
21,228
25/06/16
21,850
23
0억
0.05%
21,300
25/06/13
21,300
0
0억
0.00%
-
25/06/12
21,550
0
0억
0.00%
-
25/06/11
21,100
873
0억
1.04%
21,151
25/06/10
21,450
43
0억
0.09%
21,200
25/06/09
21,350
0
0억
0.00%
-
25/06/05
20,850
0
0억
0.00%
-
25/06/04
20,900
0
0억
0.00%
-
25/06/02
20,650
0
0억
0.00%
-
25/05/30
20,500
4
0억
0.00%
20,600
25/05/29
19,940
0
0억
0.00%
-
25/05/28
19,000
0
0억
0.00%
-
25/05/27
18,800
0
0억
0.00%
-
25/05/26
18,910
0
0억
0.00%
-
25/05/23
18,710
0
0억
0.00%
-
25/05/22
18,500
22
0억
0.05%
18,378
25/05/21
18,790
0
0억
0.00%
-
25/05/20
18,840
0
0억
0.00%
-
25/05/19
18,880
0
0억
0.00%
-
25/05/16
18,770
0
0억
0.00%
-
25/05/15
17,660
0
0억
0.00%
-
25/05/14
16,970
0
0억
0.00%
-
25/05/13
16,740
12
0억
0.11%
16,650
25/05/12
16,510
62
0억
0.76%
16,446
25/05/09
16,450
333
0억
4.22%
16,219
25/05/08
16,400
147
0억
2.77%
16,370
25/05/07
16,400
566
0억
6.22%
16,344
25/05/02
16,350
306
0억
5.13%
16,293
25/04/30
16,280
153
0억
3.50%
16,222
25/04/29
16,330
203
0억
3.45%
16,309
25/04/28
16,160
339
0억
2.20%
16,119
25/04/25
16,280
176
0억
2.13%
16,224
25/04/24
16,190
185
0억
2.46%
16,128
25/04/23
16,200
383
0억
1.87%
16,142
25/04/22
16,010
89
0억
1.64%
15,971
25/04/21
15,920
69
0억
1.41%
15,862
25/04/18
15,880
34
0억
0.95%
15,829
25/04/17
15,910
75
0억
1.82%
15,801
25/04/16
15,830
59
0억
1.26%
15,743
25/04/15
15,760
198
0억
2.01%
15,590
25/04/14
15,520
76
0억
1.93%
15,442