날짜종가공매도량금액비중평균단가
25/10/13
18,140
115
0억
1.05%
18,026
25/10/10
18,450
74
0억
0.55%
18,360
25/10/02
18,630
0
0억
0.00%
-
25/10/01
18,620
51
0억
1.21%
18,624
25/09/30
18,630
260
0억
3.79%
18,563
25/09/29
18,640
338
0억
1.52%
18,692
25/09/26
18,530
390
0억
3.81%
18,568
25/09/25
18,980
245
0억
3.56%
19,000
25/09/24
19,130
652
0억
7.66%
19,092
25/09/23
19,270
548
0억
3.75%
19,193
25/09/22
19,290
961
0억
8.88%
19,180
25/09/19
19,220
939
0억
7.10%
19,189
25/09/18
19,380
88
0억
1.47%
19,347
25/09/17
19,360
109
0억
0.79%
19,364
25/09/16
19,500
1,162
0억
3.82%
19,493
25/09/15
19,620
527
0억
1.62%
19,561
25/09/12
19,670
204
0억
0.98%
19,677
25/09/11
19,680
482
0억
3.96%
19,623
25/09/10
19,740
0
0억
0.00%
-
25/09/09
19,670
0
0억
0.00%
-
25/09/08
19,610
429
0억
7.18%
19,582
25/09/05
19,630
546
0억
11.57%
19,581
25/09/04
19,610
97
0억
1.81%
19,512
25/09/03
19,450
112
0억
1.65%
19,069
25/09/02
19,170
148
0억
6.89%
19,100
25/09/01
19,110
311
0억
5.56%
19,072
25/08/29
19,290
418
0억
10.76%
19,214
25/08/28
19,340
0
0억
0.00%
-
25/08/27
19,170
712
0억
17.81%
19,067
25/08/26
19,260
34
0억
0.87%
19,228
25/08/25
19,200
117
0억
1.69%
19,190
25/08/22
18,970
466
0억
12.29%
18,912
25/08/21
18,950
152
0억
3.57%
18,934
25/08/20
18,850
341
0억
3.52%
18,744
25/08/19
19,090
365
0억
4.78%
19,120
25/08/18
19,300
206
0억
1.08%
19,543
25/08/14
19,670
0
0억
0.00%
-
25/08/13
19,730
30
0억
0.39%
19,634
25/08/12
19,790
0
0억
0.00%
-
25/08/11
19,660
32
0억
0.39%
19,660
25/08/08
19,690
0
0억
0.00%
-
25/08/07
19,680
85
0억
0.81%
19,700
25/08/06
19,740
25
0억
0.41%
19,445
25/08/05
19,430
0
0억
0.00%
-
25/08/04
19,280
19
0억
0.15%
19,148
25/08/01
18,960
340
0억
1.02%
19,048
25/07/31
19,560
191
0억
1.13%
19,435
25/07/30
19,400
49
0억
0.44%
19,201
25/07/29
19,250
3
0억
0.01%
19,280
25/07/28
19,250
283
0억
0.26%
19,397
25/07/25
20,100
0
0억
0.00%
-
25/07/24
20,000
0
0억
0.00%
-
25/07/23
20,250
0
0억
0.00%
-
25/07/22
20,450
0
0억
0.00%
-
25/07/21
20,900
0
0억
0.00%
-
25/07/18
20,850
0
0억
0.00%
-
25/07/17
21,150
23
0억
0.05%
21,283
25/07/16
21,550
948
0억
1.79%
21,809
25/07/15
22,800
121
0억
0.22%
22,742
25/07/14
22,950
133
0억
0.62%
22,808