BRUDASH 종목 히스토리

대웅 003090 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/13 21,450 5,370 1억 7.19% 21,363
25/10/10 21,600 5,526 1억 9.19% 21,521
25/10/02 21,800 15,677 3억 15.56% 21,799
25/10/01 21,850 16,465 4억 18.33% 21,954
25/09/30 21,950 6,244 1억 8.43% 21,977
25/09/29 22,200 3,924 1억 5.77% 22,012
25/09/26 22,050 8,671 2억 6.90% 21,959
25/09/25 22,750 11,201 3억 10.88% 22,829
25/09/24 23,400 29,923 7억 10.05% 23,491
25/09/23 25,100 8,679 2억 6.76% 24,971
25/09/22 24,800 5,869 1억 3.13% 24,602
25/09/19 23,750 2,682 1억 2.05% 23,778
25/09/18 24,150 15,239 4억 8.52% 24,333
25/09/17 25,300 13,278 3억 7.46% 25,098
25/09/16 25,150 7,432 2억 3.43% 25,255
25/09/15 24,450 1,722 0억 1.12% 24,437
25/09/12 24,050 1,964 0억 1.95% 23,967
25/09/11 24,050 6,437 2억 5.49% 24,029
25/09/10 24,600 6,518 2억 4.82% 24,613
25/09/09 24,450 6,400 2억 4.64% 24,347
25/09/08 24,100 8,230 2억 10.38% 24,038
25/09/05 24,400 7,266 2억 5.50% 24,272
25/09/04 24,250 10,994 3억 9.13% 24,062
25/09/03 24,050 13,626 3억 10.30% 23,784
25/09/02 23,400 30,489 7억 17.09% 23,330
25/09/01 24,050 11,111 3억 6.82% 24,048
25/08/29 24,700 23,524 6억 4.44% 25,119
25/08/28 24,000 20,022 5억 4.56% 23,558
25/08/27 22,350 6,548 1억 7.67% 22,163
25/08/26 21,900 9,810 2억 10.73% 21,961
25/08/25 21,950 19,156 4억 19.54% 21,812
25/08/22 21,150 3,004 1억 4.16% 21,231
25/08/21 21,450 5,838 1억 7.97% 21,458
25/08/20 21,400 5,189 1억 4.47% 21,306
25/08/19 21,950 3,944 1억 5.16% 21,898
25/08/18 22,050 9,118 2억 9.81% 22,202
25/08/14 22,450 26,628 6억 15.54% 22,361
25/08/13 22,500 106,855 25억 13.87% 23,521
25/08/12 21,550 5,148 1억 6.30% 21,769
25/08/11 22,100 12,796 3억 11.03% 21,972
25/08/08 22,200 4,724 1억 4.95% 21,948
25/08/07 22,050 1,987 0억 1.79% 21,904
25/08/06 22,250 13,255 3억 15.41% 22,008
25/08/05 22,200 8,066 2억 9.21% 22,279
25/08/04 22,100 4,280 1억 6.86% 22,087
25/08/01 22,000 11,964 3억 7.70% 22,107
25/07/31 23,350 4,979 1억 6.29% 23,470
25/07/30 23,800 3,804 1억 4.85% 23,900
25/07/29 24,350 7,885 2억 5.72% 24,341
25/07/28 23,700 1,974 0억 1.98% 23,705
25/07/25 24,550 3,848 1억 3.50% 24,589
25/07/24 25,250 5,055 1억 5.19% 25,349
25/07/23 25,650 5,087 1억 5.32% 25,673
25/07/22 25,550 5,235 1억 4.02% 25,702
25/07/21 25,250 13,159 3억 8.07% 25,296
25/07/18 26,150 11,741 3억 8.97% 26,174
25/07/17 26,900 6,695 2억 4.61% 27,047
25/07/16 27,400 5,265 1억 4.20% 27,605
25/07/15 27,450 3,286 1억 2.21% 27,317
25/07/14 28,050 19,101 5억 11.45% 27,992
← 이전 5페이지 다음 →