BRUDASH 종목 히스토리

대웅 003090 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/08 21,350 13,792 3억 19.91% 21,287
26/01/07 21,350 9,443 2억 11.23% 21,354
26/01/06 21,800 21,436 5억 26.10% 21,751
26/01/05 21,650 6,498 1억 8.87% 21,638
26/01/02 21,400 7,735 2억 7.68% 21,643
25/12/30 22,050 3,891 1억 6.16% 22,068
25/12/29 22,350 3,210 1억 5.20% 22,288
25/12/26 22,500 7,147 2억 7.95% 22,666
25/12/24 23,050 2,094 0억 1.79% 23,259
25/12/23 23,750 1,866 0억 2.29% 23,913
25/12/22 23,750 3,625 1억 4.37% 23,748
25/12/19 23,850 2,804 1억 3.74% 23,896
25/12/18 23,450 1,308 0억 1.56% 23,422
25/12/17 23,450 1,209 0억 1.76% 23,539
25/12/16 23,650 1,454 0억 2.03% 23,718
25/12/15 23,800 3,221 1억 4.16% 23,841
25/12/12 24,150 4,016 1억 3.79% 24,305
25/12/11 24,850 8,501 2억 4.35% 25,075
25/12/10 24,350 10,437 3억 6.85% 24,422
25/12/09 24,300 3,502 1억 4.68% 24,324
25/12/08 23,900 5,190 1억 6.88% 24,031
25/12/05 24,300 2,229 1억 2.83% 24,155
25/12/04 24,300 3,869 1억 5.28% 24,093
25/12/03 24,300 5,531 1억 6.40% 24,200
25/12/02 23,900 4,538 1억 3.99% 23,762
25/12/01 24,050 4,066 1억 5.44% 23,818
25/11/28 23,900 7,013 2억 8.57% 23,744
25/11/27 23,700 3,678 1억 5.59% 23,737
25/11/26 23,750 9,070 2억 6.39% 23,603
25/11/25 22,600 3,581 1억 4.43% 22,810
25/11/24 22,900 8,877 2억 6.21% 23,168
25/11/21 23,000 9,264 2억 9.19% 22,876
25/11/20 23,400 4,812 1억 7.20% 23,583
25/11/19 23,500 5,380 1억 4.19% 23,541
25/11/18 24,000 5,052 1억 4.23% 24,200
25/11/17 24,650 2,269 1억 2.01% 24,646
25/11/14 24,800 11,300 3억 3.44% 25,562
25/11/13 25,150 15,413 4억 7.58% 25,181
25/11/12 25,200 19,288 5억 3.50% 24,637
25/11/11 22,600 4,910 1억 4.69% 22,703
25/11/10 22,750 5,001 1억 3.23% 22,636
25/11/07 21,750 12,932 3억 9.29% 21,524
25/11/06 22,400 3,123 1억 2.85% 22,252
25/11/05 21,700 13,311 3억 10.13% 21,716
25/11/04 22,150 7,614 2억 6.05% 22,075
25/11/03 21,800 3,810 1억 4.09% 21,816
25/10/31 21,650 4,877 1억 4.62% 21,756
25/10/30 21,550 4,833 1억 6.38% 21,721
25/10/29 22,100 6,660 1억 9.10% 22,040
25/10/28 22,600 1,643 0억 2.51% 22,530
25/10/27 22,500 2,166 0억 1.78% 22,345
25/10/24 21,750 8,138 2억 13.14% 21,727
25/10/23 21,800 3,653 1억 7.07% 22,006
25/10/22 22,400 2,707 1억 5.33% 22,160
25/10/21 22,000 5,223 1억 7.15% 22,044
25/10/20 22,250 7,187 2억 9.85% 22,107
25/10/17 21,500 10,710 2억 13.16% 21,687
25/10/16 21,900 12,894 3억 14.46% 21,849
25/10/15 21,950 15,302 3억 16.87% 21,669
25/10/14 20,900 9,442 2억 11.06% 21,072
← 이전 4페이지 다음 →