날짜종가공매도량금액비중평균단가
26/07/07
18,200
10,106
2억
11.85%
17,970
26/07/06
17,600
9,116
2억
13.64%
17,576
26/07/03
17,770
15,265
3억
18.24%
17,665
26/07/02
17,690
10,619
2억
14.66%
17,622
26/07/01
17,380
12,946
2억
25.56%
17,336
26/06/30
16,900
13,543
2억
24.94%
17,061
26/06/29
17,600
10,949
2억
15.76%
17,350
26/06/26
15,850
11,311
2억
14.25%
15,842
26/06/25
16,570
8,476
1억
15.04%
16,772
26/06/24
16,780
13,070
2억
16.34%
16,702
26/06/23
16,400
11,533
2억
15.65%
16,701
26/06/22
16,950
13,770
2억
28.88%
16,989
26/06/19
17,570
8,521
1억
15.68%
17,489
26/06/18
17,970
5,771
1억
14.44%
18,154
26/06/17
18,710
6,030
1억
11.54%
18,734
26/06/16
18,560
6,919
1억
14.37%
18,506
26/06/15
18,470
10,025
2억
13.47%
18,716
26/06/12
18,090
12,324
2억
21.34%
18,284
26/06/11
18,050
12,991
2억
12.20%
17,823
26/06/10
17,090
8,870
1억
13.58%
16,829
26/06/09
16,700
9,170
2억
13.69%
16,880
26/06/08
16,610
20,637
3억
18.81%
16,430
26/06/05
17,850
9,744
2억
15.80%
17,938
26/06/04
18,110
12,347
2억
22.95%
18,184
26/06/02
18,010
12,119
2억
15.88%
17,919
26/06/01
18,260
16,079
3억
23.33%
18,367
26/05/29
18,840
16,721
3억
20.54%
18,706
26/05/28
19,000
18,484
4억
19.39%
18,927
26/05/27
19,800
22,840
5억
29.68%
19,958
26/05/26
20,200
12,112
2억
16.65%
20,372
26/05/22
20,700
5,120
1억
9.69%
20,855
26/05/21
20,300
15,971
3억
23.59%
20,300
26/05/20
19,700
20,625
4억
25.25%
19,699
26/05/19
20,250
6,072
1억
7.80%
20,001
26/05/18
20,350
9,734
2억
14.37%
20,403
26/05/15
21,100
7,938
2억
10.60%
21,128
26/05/14
21,600
8,469
2억
11.97%
21,291
26/05/13
20,950
10,431
2억
16.13%
21,167
26/05/12
21,550
18,258
4억
13.56%
21,396
26/05/11
21,450
11,620
3억
15.11%
21,670
26/05/08
22,200
7,204
2억
14.07%
22,022
26/05/07
21,950
9,770
2억
14.13%
21,894
26/05/06
21,850
13,996
3억
13.40%
22,064
26/05/04
22,400
10,474
2억
17.86%
22,495
26/04/30
22,550
10,420
2억
20.77%
22,476
26/04/29
22,700
7,628
2억
14.51%
22,852
26/04/28
22,950
4,561
1억
7.27%
22,987
26/04/27
23,200
6,221
1억
11.30%
23,216
26/04/24
23,050
3,822
1억
6.04%
23,110
26/04/23
22,800
10,017
2억
12.14%
22,815
26/04/22
22,850
6,227
1억
14.73%
22,837
26/04/21
23,050
11,497
3억
16.70%
23,114
26/04/20
23,350
8,396
2억
21.10%
23,470
26/04/17
23,850
8,488
2억
12.85%
23,828
26/04/16
23,800
8,044
2억
9.32%
23,633
26/04/15
23,400
9,463
2억
9.53%
23,100
26/04/14
22,300
4,543
1억
6.52%
22,372
26/04/13
22,150
7,709
2억
11.74%
22,145
26/04/10
22,400
9,389
2억
13.94%
22,422
26/04/09
22,200
9,156
2억
12.07%
22,333