날짜종가공매도량금액비중평균단가
26/10/06
15,340
15,729
2억
36.37%
15,319
26/10/02
15,310
19,547
3억
34.95%
15,289
26/10/01
15,550
26,718
4억
26.09%
15,480
26/09/30
15,170
19,729
3억
19.86%
15,203
26/09/29
15,530
16,735
3억
25.23%
15,530
26/09/28
15,890
16,500
3억
30.27%
15,883
26/09/23
15,870
18,106
3억
25.33%
15,930
26/09/22
16,030
9,691
2억
15.09%
15,989
26/09/21
15,900
10,668
2억
18.33%
15,848
26/09/18
15,790
14,645
2억
19.24%
15,784
26/09/17
15,940
19,191
3억
32.72%
15,842
26/09/16
15,840
17,588
3억
28.19%
15,764
26/09/15
16,010
5,839
1억
9.93%
16,183
26/09/14
16,410
12,673
2억
19.34%
16,280
26/09/11
16,590
10,694
2억
19.02%
16,421
26/09/10
16,690
17,944
3억
15.02%
16,489
26/09/09
16,430
18,176
3억
38.09%
16,441
26/09/08
16,740
14,647
2억
39.35%
16,817
26/09/07
16,930
8,899
2억
29.62%
16,863
26/09/04
16,860
15,440
3억
29.29%
16,916
26/09/03
17,200
13,214
2억
20.25%
17,288
26/09/02
17,450
10,784
2억
21.07%
17,604
26/09/01
17,790
10,499
2억
20.02%
17,721
26/08/31
18,040
12,463
2억
21.38%
17,730
26/08/28
17,990
7,294
1억
13.78%
17,635
26/08/27
17,480
4,971
1억
9.16%
17,368
26/08/26
17,700
8,690
2억
10.24%
17,527
26/08/25
16,880
13,634
2억
17.64%
16,671
26/08/24
17,070
12,894
2억
18.89%
16,777
26/08/21
16,290
15,823
3억
26.11%
16,118
26/08/20
16,700
10,328
2억
13.77%
16,791
26/08/19
16,560
10,431
2억
21.49%
16,549
26/08/18
17,350
9,043
2억
18.81%
17,205
26/08/14
18,110
5,424
1억
10.53%
17,990
26/08/13
17,960
5,571
1억
9.01%
17,853
26/08/12
17,900
5,321
1억
11.22%
18,086
26/08/11
18,500
6,590
1억
11.82%
18,663
26/08/10
18,120
6,426
1억
13.37%
18,091
26/08/07
17,940
10,370
2억
25.61%
17,752
26/08/06
17,880
1,655
0억
4.45%
17,506
26/08/05
17,070
6,690
1억
15.53%
17,146
26/08/04
17,110
2,187
0억
3.52%
16,808
26/08/03
16,200
4,008
1억
7.54%
16,054
26/07/31
16,330
11,855
2억
18.08%
16,225
26/07/30
16,480
2,080
0억
2.52%
16,558
26/07/29
15,960
9,504
2억
11.60%
16,148
26/07/28
16,630
2,815
0억
7.81%
16,554
26/07/27
16,970
2,391
0억
8.86%
17,146
26/07/24
16,930
2,979
0억
7.49%
16,909
26/07/23
16,570
2,387
0억
4.67%
16,466
26/07/22
15,880
12,795
2억
25.39%
16,127
26/07/21
16,170
5,063
1억
10.82%
16,216
26/07/20
16,010
12,658
2억
29.01%
16,220
26/07/16
16,840
8,804
1억
19.23%
16,794
26/07/15
16,670
13,420
2억
23.05%
16,687
26/07/14
16,400
11,143
2억
9.94%
16,876
26/07/13
17,380
15,645
3억
24.21%
17,324
26/07/10
17,030
10,678
2억
13.08%
17,233
26/07/09
17,030
17,221
3억
18.41%
17,122
26/07/08
17,820
20,682
4억
17.96%
17,750
1페이지
다음 →