날짜종가공매도량금액비중평균단가
25/07/11
2,825
85
0억
0.36%
2,823
25/07/10
2,805
19
0억
0.05%
2,805
25/07/09
2,770
269
0억
0.89%
2,775
25/07/08
2,770
403
0억
2.44%
2,765
25/07/07
2,770
20
0억
0.08%
2,770
25/07/04
2,780
98
0억
0.39%
2,780
25/07/03
2,775
723
0억
1.78%
2,762
25/07/02
2,745
653
0억
1.50%
2,752
25/07/01
2,765
787
0억
1.36%
2,749
25/06/30
2,755
775
0억
2.60%
2,758
25/06/27
2,755
1,321
0억
1.38%
2,762
25/06/26
2,860
1,109
0억
1.24%
2,843
25/06/25
2,840
0
0억
0.00%
-
25/06/24
2,840
139
0억
0.29%
2,835
25/06/23
2,800
165
0억
1.49%
2,800
25/06/20
2,800
815
0억
5.09%
2,789
25/06/19
2,780
2,308
0억
7.65%
2,760
25/06/18
2,775
26
0억
0.30%
2,775
25/06/17
2,755
23
0억
0.06%
2,755
25/06/16
2,755
1,203
0억
1.82%
2,738
25/06/13
2,690
122
0억
0.39%
2,691
25/06/12
2,685
0
0억
0.00%
-
25/06/11
2,660
0
0억
0.00%
-
25/06/10
2,675
2
0억
0.01%
2,675
25/06/09
2,670
2
0억
0.00%
2,670
25/06/05
2,655
97
0억
0.50%
2,655
25/06/04
2,660
0
0억
0.00%
-
25/06/02
2,625
0
0억
0.00%
-
25/05/30
2,625
17
0억
0.08%
2,625
25/05/29
2,610
241
0억
1.03%
2,611
25/05/28
2,610
64
0억
0.21%
2,610
25/05/27
2,590
6
0억
0.01%
2,590
25/05/26
2,575
11
0억
0.11%
2,575
25/05/23
2,570
9
0억
0.20%
2,570
25/05/22
2,580
55
0억
0.77%
2,580
25/05/21
2,580
30
0억
0.06%
2,580
25/05/20
2,560
629
0억
1.09%
2,558
25/05/19
2,555
88
0억
0.38%
2,555
25/05/16
2,560
217
0억
0.78%
2,562
25/05/15
2,560
2
0억
0.03%
2,560
25/05/14
2,555
6
0억
0.20%
2,555
25/05/13
2,540
55
0억
0.11%
2,540
25/05/12
2,560
19
0억
0.23%
2,560
25/05/09
2,545
27
0억
0.05%
2,545
25/05/08
2,540
0
0억
0.00%
-
25/05/07
2,515
4
0억
0.13%
2,515
25/05/02
2,505
74
0억
1.22%
2,505
25/04/30
2,510
371
0억
0.82%
2,510
25/04/29
2,530
4,077
0억
19.13%
2,515
25/04/28
2,530
917
0억
7.45%
2,517
25/04/25
2,525
277
0억
0.60%
2,511
25/04/24
2,545
4,183
0억
5.53%
2,529
25/04/23
2,545
411
0억
4.43%
2,543
25/04/22
2,540
3,165
0억
10.81%
2,540
25/04/21
2,535
4
0억
0.03%
2,535
25/04/18
2,525
64
0억
0.17%
2,525
25/04/17
2,495
0
0억
0.00%
-
25/04/16
2,480
8
0억
0.09%
2,480
25/04/15
2,485
4
0억
0.03%
2,485
25/04/14
2,475
0
0억
0.00%
-