날짜종가공매도량금액비중평균단가
26/07/06
2,230
6
0억
0.02%
2,228
26/07/03
2,230
273
0억
1.01%
2,226
26/07/02
2,190
247
0억
0.90%
2,137
26/07/01
2,135
105
0억
0.32%
2,123
26/06/30
2,110
2,618
0억
5.57%
2,093
26/06/29
2,095
904
0억
2.83%
2,095
26/06/26
2,070
1,502
0억
2.97%
2,087
26/06/25
2,110
1,126
0억
1.39%
2,094
26/06/24
2,045
2,201
0억
2.69%
2,102
26/06/23
2,110
861
0억
1.43%
2,157
26/06/22
2,200
209
0억
0.37%
2,186
26/06/19
2,205
288
0억
0.17%
2,216
26/06/18
2,260
56
0억
0.17%
2,264
26/06/17
2,270
36
0억
0.17%
2,270
26/06/16
2,250
288
0억
1.52%
2,256
26/06/15
2,245
380
0억
1.11%
2,240
26/06/12
2,230
63
0억
0.04%
2,230
26/06/11
2,225
4
0억
0.01%
2,225
26/06/10
2,210
3
0억
0.00%
2,275
26/06/09
2,285
454
0억
0.36%
2,253
26/06/08
2,170
188
0억
0.72%
2,195
26/06/05
2,215
4
0억
0.00%
2,260
26/06/04
2,270
11
0억
0.14%
2,270
26/06/02
2,270
329
0억
0.15%
2,221
26/06/01
2,300
270
0억
0.12%
2,329
26/05/29
2,355
345
0억
0.35%
2,356
26/05/28
2,365
423
0억
0.60%
2,343
26/05/27
2,380
531
0억
1.93%
2,394
26/05/26
2,405
254
0억
2.64%
2,417
26/05/22
2,415
10
0억
0.20%
2,425
26/05/21
2,410
575
0억
2.27%
2,403
26/05/20
2,400
346
0억
2.20%
2,391
26/05/19
2,410
457
0억
1.20%
2,407
26/05/18
2,410
86
0억
0.18%
2,391
26/05/15
2,390
8
0억
0.04%
2,391
26/05/14
2,405
76
0억
0.24%
2,422
26/05/13
2,375
942
0억
0.79%
2,459
26/05/12
2,530
215
0억
0.58%
2,535
26/05/11
2,560
184
0억
1.51%
2,564
26/05/08
2,570
455
0억
4.87%
2,569
26/05/07
2,575
670
0억
1.09%
2,591
26/05/06
2,600
473
0억
0.62%
2,611
26/05/04
2,670
75
0억
0.14%
2,670
26/04/30
2,695
66
0억
0.71%
2,695
26/04/29
2,685
552
0억
2.84%
2,712
26/04/28
2,710
21
0억
0.11%
2,707
26/04/27
2,680
45
0억
0.14%
2,680
26/04/24
2,705
131
0억
2.41%
2,705
26/04/23
2,695
215
0억
1.58%
2,692
26/04/22
2,695
360
0억
2.97%
2,703
26/04/21
2,700
11
0억
0.07%
2,700
26/04/20
2,675
373
0억
3.60%
2,676
26/04/17
2,660
16
0억
0.12%
2,655
26/04/16
2,660
7
0억
0.07%
2,660
26/04/15
2,645
208
0억
0.80%
2,649
26/04/14
2,645
115
0억
1.42%
2,645
26/04/13
2,645
2
0억
0.04%
2,640
26/04/10
2,625
35
0억
0.30%
2,625
26/04/09
2,625
140
0억
0.96%
2,622
26/04/08
2,615
355
0억
1.91%
2,615