날짜종가공매도량금액비중평균단가
26/01/07
14,450
0
0억
0.00%
-
26/01/06
14,790
0
0억
0.00%
-
26/01/05
14,800
0
0억
0.00%
-
26/01/02
15,020
0
0억
0.00%
-
25/12/30
15,320
0
0억
0.00%
-
25/12/29
15,430
0
0억
0.00%
-
25/12/26
15,610
0
0억
0.00%
-
25/12/24
15,550
0
0억
0.00%
-
25/12/23
15,650
0
0억
0.00%
-
25/12/22
15,820
0
0억
0.00%
-
25/12/19
15,950
0
0억
0.00%
-
25/12/18
16,800
0
0억
0.00%
-
25/12/17
15,740
0
0억
0.00%
-
25/12/16
15,530
0
0억
0.00%
-
25/12/15
15,540
0
0억
0.00%
-
25/12/12
15,650
0
0억
0.00%
-
25/12/11
15,520
0
0억
0.00%
-
25/12/10
15,540
0
0억
0.00%
-
25/12/09
15,390
0
0억
0.00%
-
25/12/08
15,720
0
0억
0.00%
-
25/12/05
15,830
0
0억
0.00%
-
25/12/04
15,400
0
0억
0.00%
-
25/12/03
15,450
0
0억
0.00%
-
25/12/02
15,550
0
0억
0.00%
-
25/12/01
15,350
0
0억
0.00%
-
25/11/28
15,400
0
0억
0.00%
-
25/11/27
15,330
0
0억
0.00%
-
25/11/26
15,500
0
0억
0.00%
-
25/11/25
15,400
0
0억
0.00%
-
25/11/24
15,400
0
0억
0.00%
-
25/11/21
15,500
0
0억
0.00%
-
25/11/20
15,620
0
0억
0.00%
-
25/11/19
15,700
0
0억
0.00%
-
25/11/18
15,630
0
0억
0.00%
-
25/11/17
15,680
0
0억
0.00%
-
25/11/14
15,470
0
0억
0.00%
-
25/11/13
15,330
0
0억
0.00%
-
25/11/12
15,350
0
0억
0.00%
-
25/11/11
15,480
0
0억
0.00%
-
25/11/10
15,480
0
0억
0.00%
-
25/11/07
15,450
0
0억
0.00%
-
25/11/06
15,460
0
0억
0.00%
-
25/11/05
15,520
0
0억
0.00%
-
25/11/04
15,600
0
0억
0.00%
-
25/11/03
15,400
0
0억
0.00%
-
25/10/31
15,570
0
0억
0.00%
-
25/10/30
15,740
0
0억
0.00%
-
25/10/29
15,920
0
0억
0.00%
-
25/10/28
15,940
0
0억
0.00%
-
25/10/27
15,970
0
0억
0.00%
-
25/10/24
15,980
0
0억
0.00%
-
25/10/23
15,960
0
0억
0.00%
-
25/10/22
15,850
0
0억
0.00%
-
25/10/21
15,950
0
0억
0.00%
-
25/10/20
15,810
0
0억
0.00%
-
25/10/17
15,820
0
0억
0.00%
-
25/10/16
15,640
0
0억
0.00%
-
25/10/15
15,850
0
0억
0.00%
-
25/10/14
15,290
0
0억
0.00%
-
25/10/13
15,400
0
0억
0.00%
-