날짜종가공매도량금액비중평균단가
26/07/06
13,750
0
0억
0.00%
-
26/07/03
13,990
0
0억
0.00%
-
26/07/02
14,080
0
0억
0.00%
-
26/07/01
14,140
0
0억
0.00%
-
26/06/30
13,900
0
0억
0.00%
-
26/06/29
13,980
0
0억
0.00%
-
26/06/26
13,090
0
0억
0.00%
-
26/06/25
13,180
0
0억
0.00%
-
26/06/24
13,490
0
0억
0.00%
-
26/06/23
13,600
0
0억
0.00%
-
26/06/22
14,100
0
0억
0.00%
-
26/06/19
14,120
1
0억
0.19%
14,120
26/06/18
14,500
0
0억
0.00%
-
26/06/17
14,510
0
0억
0.00%
-
26/06/16
14,300
0
0억
0.00%
-
26/06/15
13,950
0
0억
0.00%
-
26/06/12
13,600
11
0억
1.12%
13,485
26/06/11
13,510
0
0억
0.00%
-
26/06/10
12,130
0
0억
0.00%
-
26/06/09
12,280
0
0억
0.00%
-
26/06/08
11,800
0
0억
0.00%
-
26/06/05
12,240
0
0억
0.00%
-
26/06/04
12,480
0
0억
0.00%
-
26/06/02
12,290
2
0억
0.11%
12,690
26/06/01
12,820
6
0억
0.24%
12,598
26/05/29
13,380
0
0억
0.00%
-
26/05/28
13,950
0
0억
0.00%
-
26/05/27
14,050
0
0억
0.00%
-
26/05/26
14,510
0
0억
0.00%
-
26/05/22
14,760
0
0억
0.00%
-
26/05/21
14,680
0
0억
0.00%
-
26/05/20
13,630
0
0억
0.00%
-
26/05/19
13,840
0
0억
0.00%
-
26/05/18
14,300
54
0억
3.25%
14,286
26/05/15
14,590
25
0억
0.68%
14,821
26/05/14
15,150
0
0억
0.00%
-
26/05/13
15,270
0
0억
0.00%
-
26/05/12
14,820
0
0억
0.00%
-
26/05/11
15,190
0
0억
0.00%
-
26/05/08
15,530
0
0억
0.00%
-
26/05/07
15,340
0
0억
0.00%
-
26/05/06
15,150
0
0억
0.00%
-
26/05/04
15,640
0
0억
0.00%
-
26/04/30
15,790
0
0억
0.00%
-
26/04/29
16,030
0
0억
0.00%
-
26/04/28
16,140
0
0억
0.00%
-
26/04/27
16,250
0
0억
0.00%
-
26/04/24
16,380
0
0억
0.00%
-
26/04/23
16,390
0
0억
0.00%
-
26/04/22
16,350
0
0억
0.00%
-
26/04/21
16,300
8
0억
0.36%
16,216
26/04/20
16,240
0
0억
0.00%
-
26/04/17
15,940
5
0억
0.28%
15,876
26/04/16
15,970
3
0억
0.09%
15,917
26/04/15
16,200
4
0억
0.02%
17,060
26/04/14
16,130
2
0억
0.10%
15,840
26/04/13
15,620
0
0억
0.00%
-
26/04/10
16,010
3
0억
0.26%
16,053
26/04/09
16,130
0
0억
0.00%
-
26/04/08
16,860
0
0억
0.00%
-