날짜종가공매도량금액비중평균단가
25/10/13
8,970
4
0억
0.05%
8,950
25/10/10
8,980
58
0억
0.74%
8,980
25/10/02
9,020
75
0억
1.56%
9,020
25/10/01
8,910
7
0억
0.04%
8,910
25/09/30
9,010
11
0억
0.08%
9,010
25/09/29
8,990
107
0억
1.13%
8,990
25/09/26
8,930
5
0억
0.03%
8,968
25/09/25
9,010
4
0억
0.04%
9,012
25/09/24
9,060
4
0억
0.04%
9,060
25/09/23
9,080
0
0억
0.00%
-
25/09/22
9,090
26
0억
0.12%
9,110
25/09/19
9,240
38
0억
0.42%
9,242
25/09/18
9,340
19
0억
0.14%
9,339
25/09/17
9,420
11
0억
0.05%
9,420
25/09/16
9,200
45
0억
0.47%
9,200
25/09/15
9,180
25
0억
0.31%
9,180
25/09/12
9,200
0
0억
0.00%
-
25/09/11
9,160
61
0억
1.48%
9,164
25/09/10
9,190
14
0억
0.17%
9,190
25/09/09
9,210
26
0억
0.36%
9,205
25/09/08
9,230
31
0억
0.24%
9,230
25/09/05
8,940
5
0억
0.04%
8,940
25/09/04
8,940
145
0억
3.46%
8,940
25/09/03
8,940
27
0억
0.40%
8,939
25/09/02
8,880
1
0억
0.02%
8,880
25/09/01
8,770
2
0억
0.02%
8,770
25/08/29
8,770
3
0억
0.01%
8,770
25/08/28
8,870
127
0억
0.24%
8,870
25/08/27
8,880
6
0억
0.02%
8,880
25/08/26
9,050
8
0억
0.05%
9,050
25/08/25
9,260
16
0억
0.30%
9,251
25/08/22
9,220
13
0억
0.30%
9,220
25/08/21
9,200
18
0억
0.16%
9,200
25/08/20
9,100
0
0억
0.00%
-
25/08/19
9,400
1
0억
0.01%
9,400
25/08/18
9,220
52
0억
0.30%
9,220
25/08/14
9,350
28
0억
0.37%
9,350
25/08/13
9,470
49
0억
0.42%
9,470
25/08/12
9,570
0
0억
0.00%
-
25/08/11
9,550
0
0억
0.00%
-
25/08/08
9,460
0
0억
0.00%
-
25/08/07
9,560
24
0억
0.27%
9,560
25/08/06
9,510
23
0억
0.33%
9,510
25/08/05
9,440
44
0억
0.30%
9,440
25/08/04
9,450
0
0억
0.00%
-
25/08/01
9,350
0
0억
0.00%
-
25/07/31
9,600
0
0억
0.00%
-
25/07/30
9,600
47
0억
0.94%
9,600
25/07/29
9,600
12
0억
0.11%
9,600
25/07/28
9,540
3
0억
0.02%
9,540
25/07/25
9,720
598
0억
6.33%
9,697
25/07/24
9,720
26
0억
0.22%
9,720
25/07/23
9,730
36
0억
0.33%
9,730
25/07/22
9,770
9
0억
0.04%
9,770
25/07/21
9,950
78
0억
0.67%
9,969
25/07/18
9,990
0
0억
0.00%
-
25/07/17
10,000
62
0억
0.23%
9,995
25/07/16
10,120
0
0억
0.00%
-
25/07/15
10,250
138
0억
0.43%
10,267
25/07/14
10,250
34
0억
0.15%
10,250