날짜종가공매도량금액비중평균단가
25/07/11
673
587
0억
0.21%
663
25/07/10
654
5,286
0억
2.05%
656
25/07/09
657
4,141
0억
2.68%
658
25/07/08
656
14,791
0억
5.86%
656
25/07/07
660
101
0억
0.06%
665
25/07/04
670
6,760
0억
2.72%
672
25/07/03
682
7,409
0억
2.30%
679
25/07/02
671
24,006
0억
5.38%
668
25/07/01
658
4,196
0억
1.26%
660
25/06/30
659
5,793
0억
0.42%
680
25/06/27
646
1,307
0억
0.43%
648
25/06/26
649
20,190
0억
5.81%
649
25/06/25
655
7,699
0억
2.63%
654
25/06/24
661
31,636
0억
5.23%
649
25/06/23
635
14,521
0억
1.47%
644
25/06/20
665
35,607
0억
6.88%
669
25/06/19
661
26,789
0억
10.49%
659
25/06/18
658
22,500
0억
14.08%
658
25/06/17
656
13,654
0억
5.23%
657
25/06/16
654
11,924
0억
4.37%
656
25/06/13
660
23,124
0억
4.04%
667
25/06/12
688
11,331
0억
3.56%
691
25/06/11
690
20,938
0억
3.64%
693
25/06/10
700
28,828
0억
4.66%
703
25/06/09
697
22,887
0억
7.14%
695
25/06/05
694
18,053
0억
3.46%
686
25/06/04
671
12,092
0억
1.52%
678
25/06/02
651
20,173
0억
7.98%
655
25/05/30
658
32,062
0억
11.78%
655
25/05/29
646
25,147
0억
13.39%
644
25/05/28
636
13,781
0억
3.82%
640
25/05/27
636
17,216
0억
4.82%
636
25/05/26
645
62,281
0억
14.38%
645
25/05/23
643
60,134
0억
9.52%
642
25/05/22
666
62,302
0억
9.49%
679
25/05/21
651
47,296
0억
14.59%
651
25/05/20
632
48,223
0억
15.67%
634
25/05/19
639
25,290
0억
6.68%
643
25/05/16
645
97,756
1억
15.60%
648
25/05/15
665
45,142
0억
21.47%
669
25/05/14
671
52,005
0억
15.30%
675
25/05/13
680
25,237
0억
12.10%
679
25/05/12
669
46,940
0억
12.55%
670
25/05/09
676
33,583
0억
10.76%
677
25/05/08
687
21,466
0억
13.54%
686
25/05/07
682
6,553
0억
2.39%
689
25/05/02
693
10,109
0억
6.54%
697
25/04/30
696
9,957
0억
4.30%
695
25/04/29
700
9,273
0억
3.86%
703
25/04/28
710
7,513
0억
2.12%
702
25/04/25
720
20,904
0억
10.79%
718
25/04/24
709
3,518
0억
1.73%
709
25/04/23
719
18,628
0억
7.87%
717
25/04/22
704
23,694
0억
9.80%
708
25/04/21
726
21,060
0억
12.53%
720
25/04/18
718
19,447
0억
6.60%
711
25/04/17
720
22,149
0억
11.38%
717
25/04/16
724
23,992
0억
9.11%
731
25/04/15
737
4,461
0억
1.77%
723
25/04/14
731
19,757
0억
4.56%
720