날짜종가공매도량금액비중평균단가
25/10/13
600
116
0억
0.02%
600
25/10/10
605
1,373
0억
0.27%
603
25/10/02
606
1,022
0억
0.35%
606
25/10/01
608
1,662
0억
0.45%
616
25/09/30
613
3,506
0억
1.38%
625
25/09/29
613
6,109
0억
4.08%
613
25/09/26
616
3,164
0억
1.53%
612
25/09/25
616
5,364
0억
2.56%
617
25/09/24
615
9,725
0억
2.44%
614
25/09/23
621
5,374
0억
2.44%
622
25/09/22
620
4,886
0억
0.94%
624
25/09/19
624
2,091
0억
0.42%
625
25/09/18
632
730
0억
0.20%
628
25/09/17
626
4,631
0억
1.21%
625
25/09/16
628
6,525
0억
0.99%
632
25/09/15
652
1,487
0억
0.46%
648
25/09/12
653
2,209
0억
0.62%
651
25/09/11
658
5,971
0억
0.22%
677
25/09/10
653
5,702
0억
0.68%
629
25/09/09
623
2,087
0억
0.37%
628
25/09/08
647
1,274
0억
0.07%
649
25/09/05
623
613
0억
0.22%
619
25/09/04
614
1,669
0억
0.68%
614
25/09/03
606
2,867
0억
1.92%
606
25/09/02
607
6,850
0억
5.40%
607
25/09/01
605
5,803
0억
4.13%
611
25/08/29
612
1,837
0억
1.24%
610
25/08/28
614
2,798
0억
1.63%
627
25/08/27
617
2,565
0억
1.57%
617
25/08/26
617
5,086
0억
3.79%
619
25/08/25
618
1,920
0억
1.08%
623
25/08/22
618
3,944
0억
1.45%
621
25/08/21
625
3,459
0억
2.05%
632
25/08/20
632
6,213
0억
2.13%
622
25/08/19
640
11,745
0억
1.52%
640
25/08/18
620
12,120
0억
2.97%
619
25/08/14
620
439
0억
0.16%
621
25/08/13
629
823
0억
0.27%
630
25/08/12
641
6,126
0억
1.20%
659
25/08/11
643
19,735
0억
2.53%
646
25/08/08
624
6,705
0억
4.09%
624
25/08/07
622
15,238
0억
5.04%
625
25/08/06
625
24,570
0억
1.07%
630
25/08/05
605
6,290
0억
2.18%
605
25/08/04
600
11,665
0억
2.02%
606
25/08/01
602
23,215
0억
6.56%
603
25/07/31
602
45,280
0억
8.35%
609
25/07/30
613
16,376
0억
4.85%
618
25/07/29
624
9,319
0억
2.30%
621
25/07/28
627
28
0억
0.01%
628
25/07/25
630
237
0억
0.11%
631
25/07/24
640
3,833
0억
0.97%
633
25/07/23
635
3,854
0억
1.19%
639
25/07/22
633
2,551
0억
0.73%
636
25/07/21
643
124
0억
0.02%
643
25/07/18
659
0
0억
0.00%
-
25/07/17
659
6,806
0억
2.59%
654
25/07/16
640
3,076
0억
0.55%
644
25/07/15
651
138
0억
0.04%
654
25/07/14
658
252
0억
0.05%
658