날짜종가공매도량금액비중평균단가
26/07/06
2,075
681
0억
1.63%
2,067
26/07/03
2,105
148
0억
0.30%
2,015
26/07/02
2,000
480
0억
0.81%
2,030
26/07/01
2,085
1,896
0억
2.17%
2,092
26/06/30
2,065
2,216
0억
2.17%
2,086
26/06/29
2,120
377
0억
0.31%
2,016
26/06/26
1,930
8,804
0억
8.18%
1,916
26/06/25
1,980
4,998
0억
3.95%
1,984
26/06/24
2,035
1,755
0억
1.35%
2,006
26/06/23
1,997
694
0억
0.25%
2,044
26/06/22
2,080
1,209
0억
1.40%
2,091
26/06/19
2,110
1,993
0억
0.58%
2,172
26/06/18
2,265
319
0억
0.34%
2,285
26/06/17
2,355
622
0억
0.46%
2,406
26/06/16
2,465
3,631
0억
3.91%
2,483
26/06/15
2,565
3,773
0억
5.20%
2,596
26/06/12
2,575
522
0억
1.40%
2,579
26/06/11
2,500
5,408
0억
8.78%
2,524
26/06/10
2,550
5,969
0억
6.74%
2,582
26/06/09
2,610
6,727
0억
10.04%
2,605
26/06/08
2,585
3,182
0억
4.21%
2,570
26/06/05
2,685
2,432
0억
2.04%
2,733
26/06/04
2,710
5,710
0억
5.09%
2,729
26/06/02
2,820
3,734
0억
3.66%
2,806
26/06/01
2,975
1,591
0억
1.12%
2,996
26/05/29
3,165
1,472
0억
1.63%
3,094
26/05/28
3,115
6,879
0억
5.73%
3,144
26/05/27
3,355
1,621
0억
1.08%
3,375
26/05/26
3,555
13,128
0억
3.93%
3,514
26/05/22
3,450
12,221
0억
2.01%
3,245
26/05/21
3,175
19,097
1억
5.98%
3,166
26/05/20
3,210
19,178
1억
7.85%
3,210
26/05/19
3,370
9,661
0억
2.40%
3,452
26/05/18
3,635
28,272
1억
3.75%
3,938
26/05/15
4,010
5,605
0억
0.49%
4,606
26/05/14
5,100
9,014
1억
0.18%
6,189
26/05/13
4,900
2,273
0억
0.40%
4,467
26/05/12
3,770
9,540
0억
0.91%
2,901
26/05/11
2,900
7,537
0억
1.96%
2,981
26/05/08
3,480
0
0억
0.00%
-
26/05/07
251
0
0억
0.00%
-
26/05/06
251
0
0억
0.00%
-
26/05/04
251
0
0억
0.00%
-
26/04/30
251
0
0억
0.00%
-
26/04/29
251
0
0억
0.00%
-
26/04/28
251
0
0억
0.00%
-
26/04/27
251
0
0억
0.00%
-
26/04/24
251
0
0억
0.00%
-
26/04/23
251
0
0억
0.00%
-
26/04/22
251
0
0억
0.00%
-
26/04/21
251
0
0억
0.00%
-
26/04/20
251
0
0억
0.00%
-
26/04/17
251
0
0억
0.00%
-
26/04/16
251
0
0억
0.00%
-
26/04/15
251
0
0억
0.00%
-
26/04/14
251
0
0억
0.00%
-
26/04/13
251
0
0억
0.00%
-
26/04/10
251
26,210
0억
0.39%
246
26/04/09
239
16,312
0억
0.32%
237
26/04/08
236
11,279
0억
0.51%
237