날짜종가공매도량금액비중평균단가
26/01/07
117,900
452
1억
1.42%
116,932
26/01/06
121,000
376
0억
1.78%
120,295
26/01/05
122,100
987
1억
3.91%
122,833
26/01/02
126,800
432
1억
3.76%
127,051
25/12/30
128,100
243
0억
2.64%
127,642
25/12/29
127,300
166
0억
2.08%
127,278
25/12/26
127,000
127
0억
0.97%
126,677
25/12/24
129,800
232
0억
1.99%
129,352
25/12/23
128,700
210
0억
2.02%
129,139
25/12/22
131,100
327
0억
2.45%
130,978
25/12/19
131,500
370
0억
3.23%
131,319
25/12/18
132,800
357
0억
6.09%
133,046
25/12/17
137,300
424
1억
3.39%
137,147
25/12/16
134,100
233
0억
1.72%
135,848
25/12/15
140,600
210
0억
2.56%
140,760
25/12/12
146,200
502
1억
1.68%
145,992
25/12/11
138,800
927
1억
8.56%
139,292
25/12/10
138,800
64
0억
1.44%
139,197
25/12/09
139,500
562
1억
4.59%
139,436
25/12/08
143,500
500
1억
4.20%
142,804
25/12/05
144,500
435
1억
3.22%
143,593
25/12/04
142,200
722
1억
5.27%
142,534
25/12/03
143,300
768
1억
7.16%
143,298
25/12/02
142,400
363
1억
2.72%
141,721
25/12/01
138,800
280
0억
4.06%
138,760
25/11/28
141,300
266
0억
3.24%
139,847
25/11/27
139,700
126
0억
2.56%
139,177
25/11/26
137,800
156
0억
1.88%
136,581
25/11/25
132,700
176
0억
2.10%
133,684
25/11/24
133,200
1,330
2억
3.12%
133,852
25/11/21
135,900
793
1억
10.39%
136,237
25/11/20
140,300
399
1억
6.62%
140,946
25/11/19
139,000
533
1억
5.32%
138,676
25/11/18
135,900
920
1억
6.59%
137,301
25/11/17
141,100
803
1억
4.89%
141,525
25/11/14
143,800
472
1억
6.91%
144,478
25/11/13
148,700
585
1억
6.18%
147,051
25/11/12
146,700
315
0억
2.71%
145,505
25/11/11
143,400
580
1억
6.52%
143,602
25/11/10
147,200
424
1억
2.63%
147,291
25/11/07
134,900
1,929
3억
16.61%
137,622
25/11/06
142,800
819
1억
4.59%
141,438
25/11/05
138,200
908
1억
6.83%
138,674
25/11/04
143,200
817
1억
6.45%
142,715
25/11/03
140,500
1,137
2억
14.92%
142,589
25/10/31
143,400
787
1억
5.92%
143,682
25/10/30
145,300
1,340
2억
8.58%
147,092
25/10/29
149,600
640
1억
3.94%
149,253
25/10/28
144,400
731
1억
8.68%
143,869
25/10/27
144,600
193
0억
2.26%
144,631
25/10/24
144,900
2,920
4억
19.19%
143,896
25/10/23
144,000
916
1억
7.62%
146,421
25/10/22
148,000
667
1억
8.04%
145,201
25/10/21
144,000
408
1억
4.12%
146,090
25/10/20
146,800
369
1억
4.54%
145,255
25/10/17
146,300
1,267
2억
8.56%
146,134
25/10/16
148,300
919
1억
7.07%
145,444
25/10/15
142,900
833
1억
8.12%
142,091
25/10/14
142,900
1,100
2억
12.39%
142,706
25/10/13
144,500
2,448
4억
22.44%
143,084