날짜종가공매도량금액비중평균단가
26/04/07
240,000
907
2억
1.76%
243,989
26/04/06
240,000
970
2억
1.48%
241,889
26/04/03
253,000
6,278
15억
5.55%
245,065
26/04/02
227,000
5,520
13억
4.92%
227,530
26/04/01
220,000
2,895
6억
4.39%
210,153
26/03/31
190,600
2,754
5억
6.19%
193,313
26/03/30
201,500
1,407
3억
2.47%
200,779
26/03/27
191,600
1,624
3억
4.92%
191,354
26/03/26
192,000
2,299
4억
4.53%
189,923
26/03/25
186,800
717
1억
1.97%
189,001
26/03/24
189,100
2,821
5억
4.92%
187,926
26/03/23
188,300
3,385
7억
6.32%
196,983
26/03/20
201,000
623
1억
0.49%
198,795
26/03/19
176,800
975
2억
2.98%
173,876
26/03/18
169,800
2,677
5억
10.53%
169,510
26/03/17
172,000
4,271
7억
6.72%
166,204
26/03/16
159,600
1,929
3억
4.00%
160,184
26/03/13
151,000
2,010
3억
5.02%
149,440
26/03/12
146,400
1,501
2억
4.15%
146,442
26/03/11
140,600
2,348
3억
8.04%
142,386
26/03/10
134,900
1,357
2억
7.43%
134,423
26/03/09
134,700
2,371
3억
8.33%
131,942
26/03/06
130,700
2,360
3억
10.96%
126,249
26/03/05
126,000
641
1억
3.78%
127,498
26/03/04
121,700
843
1억
1.95%
126,345
26/03/03
137,000
1,046
1억
3.58%
139,443
26/02/27
142,000
465
1억
1.23%
142,759
26/02/26
147,000
744
1억
2.32%
147,276
26/02/25
146,300
362
1억
1.15%
146,544
26/02/24
145,500
766
1억
6.16%
145,392
26/02/23
146,200
1,010
1억
2.87%
145,826
26/02/20
153,100
189
0억
0.49%
152,867
26/02/19
148,600
169
0억
0.33%
147,852
26/02/13
136,000
433
1억
2.11%
138,476
26/02/12
139,400
1,911
3억
5.87%
140,736
26/02/11
140,300
1,590
2억
7.55%
141,138
26/02/10
145,900
1,566
2억
8.06%
143,570
26/02/09
141,200
2,159
3억
7.85%
140,708
26/02/06
136,500
1,590
2억
8.16%
135,090
26/02/05
141,700
769
1억
2.54%
141,449
26/02/04
145,000
817
1억
1.79%
141,626
26/02/03
132,600
597
1억
3.04%
130,143
26/02/02
130,500
1,185
2억
6.43%
131,614
26/01/30
136,000
2,047
3억
8.95%
135,922
26/01/29
136,300
1,498
2억
6.40%
135,067
26/01/28
135,300
1,015
1억
4.26%
136,818
26/01/27
138,000
3,867
5억
18.40%
136,671
26/01/26
138,800
2,146
3억
6.50%
138,942
26/01/23
137,900
2,252
3억
5.74%
136,561
26/01/22
130,400
2,806
4억
6.11%
129,533
26/01/21
123,100
2,514
3억
4.63%
123,847
26/01/20
123,100
2,933
4억
18.05%
123,152
26/01/19
121,700
164
0억
1.15%
119,702
26/01/16
118,400
551
1억
5.11%
118,660
26/01/15
119,700
492
1억
3.41%
118,441
26/01/14
119,000
177
0억
1.34%
117,392
26/01/13
118,000
1,185
1억
9.05%
117,077
26/01/12
117,500
603
1억
3.54%
115,822
26/01/09
115,300
303
0억
2.46%
114,283
26/01/08
113,000
422
0억
1.90%
113,019