날짜종가공매도량금액비중평균단가
26/04/06
14,370
0
0억
0.00%
-
26/04/03
14,100
0
0억
0.00%
-
26/04/02
13,860
0
0억
0.00%
-
26/04/01
14,000
0
0억
0.00%
-
26/03/31
13,590
0
0억
0.00%
-
26/03/30
13,860
0
0억
0.00%
-
26/03/27
13,940
0
0억
0.00%
-
26/03/26
13,990
0
0억
0.00%
-
26/03/25
14,200
0
0억
0.00%
-
26/03/24
14,000
0
0억
0.00%
-
26/03/23
13,880
0
0억
0.00%
-
26/03/20
14,650
0
0억
0.00%
-
26/03/19
14,100
0
0억
0.00%
-
26/03/18
13,940
0
0억
0.00%
-
26/03/17
13,840
0
0억
0.00%
-
26/03/16
14,000
0
0억
0.00%
-
26/03/13
14,050
0
0억
0.00%
-
26/03/12
14,200
4
0억
0.61%
14,150
26/03/11
14,230
0
0억
0.00%
-
26/03/10
14,080
0
0억
0.00%
-
26/03/09
13,200
5
0억
0.21%
13,200
26/03/06
13,680
11
0억
0.51%
13,680
26/03/05
13,700
0
0억
0.00%
-
26/03/04
13,300
0
0억
0.00%
-
26/03/03
14,460
0
0억
0.00%
-
26/02/27
15,180
0
0억
0.00%
-
26/02/26
15,210
1
0억
0.02%
15,210
26/02/25
15,590
0
0억
0.00%
-
26/02/24
15,630
0
0억
0.00%
-
26/02/23
15,590
0
0억
0.00%
-
26/02/20
15,700
0
0억
0.00%
-
26/02/19
15,560
0
0억
0.00%
-
26/02/13
15,600
0
0억
0.00%
-
26/02/12
16,000
0
0억
0.00%
-
26/02/11
17,000
0
0억
0.00%
-
26/02/10
15,750
0
0억
0.00%
-
26/02/09
15,400
0
0억
0.00%
-
26/02/06
15,100
0
0억
0.00%
-
26/02/05
15,750
0
0억
0.00%
-
26/02/04
16,380
0
0억
0.00%
-
26/02/03
16,380
0
0억
0.00%
-
26/02/02
15,510
0
0억
0.00%
-
26/01/30
15,550
17
0억
0.24%
15,550
26/01/29
16,110
0
0억
0.00%
-
26/01/28
16,650
0
0억
0.00%
-
26/01/27
16,610
0
0억
0.00%
-
26/01/26
15,730
0
0억
0.00%
-
26/01/23
16,430
3
0억
0.03%
16,430
26/01/22
16,250
0
0억
0.00%
-
26/01/21
17,050
0
0억
0.00%
-
26/01/20
17,850
0
0억
0.00%
-
26/01/19
17,880
0
0억
0.00%
-
26/01/16
17,020
0
0억
0.00%
-
26/01/15
17,060
0
0억
0.00%
-
26/01/14
19,120
0
0억
0.00%
-
26/01/13
16,070
0
0억
0.00%
-
26/01/12
16,750
0
0억
0.00%
-
26/01/09
16,520
0
0억
0.00%
-
26/01/08
16,800
0
0억
0.00%
-
26/01/07
17,300
0
0억
0.00%
-