날짜종가공매도량금액비중평균단가
25/07/11
3,600
15
0억
0.02%
3,600
25/07/10
3,610
26
0억
0.02%
3,610
25/07/09
3,580
10
0억
0.01%
3,580
25/07/08
3,430
75
0억
0.08%
3,430
25/07/07
3,340
0
0억
0.00%
-
25/07/04
3,415
0
0억
0.00%
-
25/07/03
3,460
15
0억
0.02%
3,440
25/07/02
3,495
0
0억
0.00%
-
25/07/01
3,400
147
0억
0.25%
3,388
25/06/30
3,370
9
0억
0.02%
3,367
25/06/27
3,380
4
0억
0.00%
3,380
25/06/26
3,395
0
0억
0.00%
-
25/06/25
3,525
1
0억
0.00%
3,525
25/06/24
3,510
4
0억
0.00%
3,510
25/06/23
3,350
141
0억
0.19%
3,351
25/06/20
3,405
873
0억
1.46%
3,375
25/06/19
3,405
1,335
0억
1.41%
3,358
25/06/18
3,400
45
0억
0.05%
3,400
25/06/17
3,495
46
0억
0.03%
3,495
25/06/16
3,395
195
0억
0.25%
3,384
25/06/13
3,320
514
0억
0.40%
3,310
25/06/12
3,380
17
0억
0.01%
3,433
25/06/11
3,390
131
0억
0.12%
3,371
25/06/10
3,400
3
0억
0.00%
3,400
25/06/09
3,380
0
0억
0.00%
-
25/06/05
3,320
178
0억
0.12%
3,320
25/06/04
3,310
0
0억
0.00%
-
25/06/02
3,195
10
0억
0.01%
3,101
25/05/30
3,090
12
0억
0.00%
3,090
25/05/29
3,085
1,266
0억
1.21%
3,032
25/05/28
2,965
118
0억
0.09%
2,965
25/05/27
2,910
10
0억
0.02%
2,910
25/05/26
2,910
41
0억
0.06%
2,913
25/05/23
2,860
17
0억
0.02%
2,860
25/05/22
2,805
102
0억
0.21%
2,805
25/05/21
2,890
58
0억
0.09%
2,890
25/05/20
2,825
6,112
0억
13.67%
2,823
25/05/19
2,770
347
0억
0.94%
2,777
25/05/16
2,815
2,450
0억
6.50%
2,827
25/05/15
2,825
7,002
0억
5.86%
2,845
25/05/14
2,835
5,377
0억
3.62%
2,846
25/05/13
2,865
6,066
0억
9.94%
2,862
25/05/12
2,865
9,361
0억
9.41%
2,861
25/05/09
2,770
7,334
0억
5.46%
2,794
25/05/08
2,880
6,994
0억
6.74%
2,850
25/05/07
2,900
9
0억
0.00%
2,900
25/05/02
2,955
156
0억
0.11%
2,955
25/04/30
3,050
66
0억
0.01%
3,045
25/04/29
2,995
2,115
0억
1.92%
3,041
25/04/28
2,975
999
0억
1.79%
3,012
25/04/25
2,955
3,555
0억
2.88%
2,985
25/04/24
2,920
1,034
0억
1.82%
2,921
25/04/23
2,935
925
0억
1.17%
2,935
25/04/22
2,920
1,173
0억
1.06%
2,920
25/04/21
2,945
1,474
0억
1.25%
2,898
25/04/18
2,925
1,710
0억
0.19%
2,784
25/04/17
2,645
654
0억
2.08%
2,654
25/04/16
2,630
779
0억
1.42%
2,659
25/04/15
2,650
1,603
0억
2.55%
2,651
25/04/14
2,600
525
0억
1.83%
2,565