날짜종가공매도량금액비중평균단가
25/10/13
3,675
30
0억
0.03%
3,652
25/10/10
3,630
107
0억
0.18%
3,630
25/10/02
3,575
139
0억
0.19%
3,575
25/10/01
3,565
7
0억
0.01%
3,565
25/09/30
3,575
10
0억
0.01%
3,575
25/09/29
3,635
2,675
0억
3.69%
3,654
25/09/26
3,660
1,859
0억
2.03%
3,673
25/09/25
3,760
2,415
0억
4.40%
3,754
25/09/24
3,770
4
0억
0.01%
3,770
25/09/23
3,810
1,762
0억
1.56%
3,841
25/09/22
3,955
21
0억
0.04%
3,955
25/09/19
3,935
12
0억
0.01%
3,935
25/09/18
3,990
4
0억
0.00%
3,990
25/09/17
3,985
20
0억
0.02%
3,985
25/09/16
4,010
81
0억
0.09%
4,010
25/09/15
3,990
32
0억
0.03%
3,990
25/09/12
3,975
1,120
0억
0.65%
4,017
25/09/11
4,075
0
0억
0.00%
-
25/09/10
4,005
28
0억
0.03%
4,005
25/09/09
4,010
1,995
0억
1.14%
4,021
25/09/08
4,080
148
0억
0.02%
4,183
25/09/05
3,730
56
0억
0.14%
3,730
25/09/04
3,675
226
0억
0.32%
3,675
25/09/03
3,765
10
0억
0.01%
3,765
25/09/02
3,795
5
0억
0.01%
3,795
25/09/01
3,815
1,837
0억
1.84%
3,810
25/08/29
3,790
2,089
0억
1.88%
3,815
25/08/28
3,855
2,274
0억
1.82%
3,853
25/08/27
3,925
23
0억
0.03%
3,925
25/08/26
3,955
34
0억
0.03%
3,955
25/08/25
4,055
20
0억
0.01%
4,055
25/08/22
4,050
23
0억
0.02%
4,050
25/08/21
4,050
33
0억
0.02%
4,050
25/08/20
4,120
0
0억
0.00%
-
25/08/19
4,025
0
0억
0.00%
-
25/08/18
3,850
94
0억
0.08%
3,850
25/08/14
3,860
53
0억
0.04%
3,860
25/08/13
3,830
98
0억
0.05%
3,830
25/08/12
3,785
0
0억
0.00%
-
25/08/11
3,540
0
0억
0.00%
-
25/08/08
3,485
0
0억
0.00%
-
25/08/07
3,520
44
0억
0.11%
3,520
25/08/06
3,535
46
0억
0.06%
3,535
25/08/05
3,410
21
0억
0.05%
3,410
25/08/04
3,355
0
0억
0.00%
-
25/08/01
3,275
0
0억
0.00%
-
25/07/31
3,425
0
0억
0.00%
-
25/07/30
3,420
83
0억
0.20%
3,420
25/07/29
3,410
25
0억
0.06%
3,410
25/07/28
3,390
5
0억
0.01%
3,390
25/07/25
3,460
25
0억
0.04%
3,478
25/07/24
3,495
47
0억
0.09%
3,495
25/07/23
3,505
63
0억
0.17%
3,505
25/07/22
3,510
17
0억
0.03%
3,510
25/07/21
3,575
31
0억
0.09%
3,575
25/07/18
3,560
0
0억
0.00%
-
25/07/17
3,490
0
0억
0.00%
-
25/07/16
3,515
0
0억
0.00%
-
25/07/15
3,575
0
0억
0.00%
-
25/07/14
3,550
57
0억
0.09%
3,550