날짜종가공매도량금액비중평균단가
25/07/11
5,300
157
0억
0.09%
5,298
25/07/10
5,250
6,792
0억
5.37%
5,226
25/07/09
5,230
975
0억
0.96%
5,210
25/07/08
5,150
12,150
1억
7.36%
5,128
25/07/07
5,060
6,714
0억
8.05%
5,028
25/07/04
5,050
16,196
1억
11.52%
5,087
25/07/03
5,240
8,055
0억
15.22%
5,204
25/07/02
5,220
17,694
1억
8.72%
5,205
25/07/01
5,210
25,808
1억
16.90%
5,213
25/06/30
5,330
15,012
1억
9.09%
5,313
25/06/27
5,250
23,593
1억
13.27%
5,284
25/06/26
5,270
10,305
1억
5.09%
5,290
25/06/25
5,290
5,921
0억
2.90%
5,300
25/06/24
5,320
19,873
1억
6.77%
5,313
25/06/23
5,170
13,839
1억
6.32%
5,133
25/06/20
5,280
10,015
1억
3.72%
5,339
25/06/19
5,320
13,055
1억
5.48%
5,242
25/06/18
5,220
15,157
1억
6.13%
5,232
25/06/17
5,290
17,276
1억
4.58%
5,285
25/06/16
5,140
4,687
0억
4.24%
5,068
25/06/13
5,040
12,328
1억
3.76%
5,058
25/06/12
5,160
3,927
0억
3.29%
5,151
25/06/11
5,110
7,050
0억
4.07%
5,091
25/06/10
5,120
4,484
0억
1.63%
5,117
25/06/09
4,955
7,820
0억
5.65%
4,946
25/06/05
4,960
419
0억
0.28%
4,961
25/06/04
4,965
157
0억
0.12%
4,959
25/06/02
4,980
3,883
0억
2.66%
4,975
25/05/30
5,110
2,756
0억
0.90%
5,231
25/05/29
5,340
1,562
0억
0.47%
5,293
25/05/28
5,130
2,530
0억
0.97%
5,200
25/05/27
5,160
18,445
1억
4.90%
5,261
25/05/26
5,400
45,984
2억
9.37%
5,390
25/05/23
5,450
40,161
2억
11.96%
5,513
25/05/22
5,490
30,975
2억
7.34%
5,473
25/05/21
5,600
19,855
1억
4.34%
5,668
25/05/20
5,730
21,001
1억
3.41%
5,655
25/05/19
5,530
18,767
1억
3.75%
5,374
25/05/16
5,300
19,082
1억
3.60%
5,293
25/05/15
5,260
14,888
1억
3.63%
5,248
25/05/14
5,240
12,675
1억
2.05%
5,116
25/05/13
5,020
43,036
2억
1.80%
4,853
25/05/12
4,620
10,999
0억
4.79%
4,584
25/05/09
4,430
10,856
0억
10.35%
4,416
25/05/08
4,460
10,276
0억
11.07%
4,424
25/05/07
4,460
202
0억
0.22%
4,453
25/05/02
4,455
1,554
0억
2.17%
4,506
25/04/30
4,480
2,934
0억
6.42%
4,490
25/04/29
4,525
2,433
0억
3.69%
4,529
25/04/28
4,530
5,899
0억
10.63%
4,544
25/04/25
4,550
16,589
1억
6.44%
4,569
25/04/24
4,515
4,053
0억
7.12%
4,507
25/04/23
4,525
12,145
1억
8.80%
4,546
25/04/22
4,530
18,111
1억
8.60%
4,580
25/04/21
4,430
5,470
0억
12.02%
4,435
25/04/18
4,450
2,698
0억
4.91%
4,420
25/04/17
4,350
1,344
0억
3.34%
4,374
25/04/16
4,370
3,068
0억
4.61%
4,443
25/04/15
4,430
1,395
0억
2.12%
4,418
25/04/14
4,320
2,625
0억
7.57%
4,327