날짜종가공매도량금액비중평균단가
25/10/13
5,560
1,264
0억
0.87%
5,512
25/10/10
5,560
1,226
0억
0.76%
5,572
25/10/02
5,620
181
0억
0.15%
5,618
25/10/01
5,490
5,024
0억
4.14%
5,494
25/09/30
5,470
4,994
0억
3.43%
5,479
25/09/29
5,520
630
0억
0.23%
5,541
25/09/26
5,560
6,797
0억
2.27%
5,600
25/09/25
5,740
4,969
0억
2.97%
5,776
25/09/24
5,840
18,972
1억
7.06%
5,814
25/09/23
5,790
2,453
0억
1.16%
5,792
25/09/22
5,820
2,935
0억
1.07%
5,892
25/09/19
5,930
964
0억
1.06%
5,924
25/09/18
5,950
3,349
0억
2.50%
5,946
25/09/17
5,920
3,055
0억
1.52%
5,937
25/09/16
5,970
3,835
0억
2.24%
5,986
25/09/15
6,090
1,506
0억
0.94%
6,071
25/09/12
6,110
3,939
0억
1.81%
6,081
25/09/11
6,100
5,211
0억
2.78%
6,112
25/09/10
6,140
9,679
1억
3.34%
6,112
25/09/09
6,100
41,659
3억
7.55%
6,109
25/09/08
5,970
492
0억
0.26%
5,954
25/09/05
5,990
2,024
0억
1.01%
5,972
25/09/04
5,980
3,094
0억
1.03%
5,957
25/09/03
5,750
1,511
0억
0.88%
5,763
25/09/02
5,670
2,673
0억
1.66%
5,659
25/09/01
5,590
1,964
0억
0.67%
5,636
25/08/29
5,810
6,522
0억
2.15%
5,776
25/08/28
5,900
632
0억
0.29%
5,889
25/08/27
5,930
10,748
1억
2.50%
5,906
25/08/26
5,850
20,909
1억
3.43%
5,837
25/08/25
5,780
6,132
0억
1.59%
5,756
25/08/22
5,800
66,268
4억
8.30%
5,841
25/08/21
6,110
65,043
4억
5.56%
6,056
25/08/20
6,320
95,330
6억
1.87%
6,808
25/08/19
6,200
152,796
9억
1.85%
6,174
25/08/18
5,650
6,647
0억
2.86%
5,664
25/08/14
5,600
1,218
0억
0.75%
5,604
25/08/13
5,600
5,263
0억
1.77%
5,596
25/08/12
5,710
8,414
0억
1.88%
5,747
25/08/11
5,810
93,101
5억
6.88%
5,864
25/08/08
5,590
30,665
2억
6.47%
5,561
25/08/07
5,570
10,515
1억
2.36%
5,537
25/08/06
5,410
24,180
1억
6.44%
5,415
25/08/05
5,620
1,633
0억
0.23%
5,605
25/08/04
5,750
24,655
1억
0.89%
5,424
25/08/01
4,880
7,795
0억
6.38%
4,939
25/07/31
5,060
2,531
0억
1.35%
5,136
25/07/30
4,985
1,775
0억
5.58%
4,984
25/07/29
4,990
921
0억
1.54%
4,962
25/07/28
4,990
2,375
0억
4.21%
5,019
25/07/25
5,050
4,512
0억
9.05%
5,072
25/07/24
5,100
718
0억
0.72%
5,113
25/07/23
5,100
17,102
1억
20.72%
5,103
25/07/22
5,080
18,374
1억
11.31%
5,091
25/07/21
5,200
5,270
0억
6.21%
5,202
25/07/18
5,140
4,308
0억
10.21%
5,126
25/07/17
5,120
5,000
0억
6.22%
5,119
25/07/16
5,180
5,557
0억
10.95%
5,187
25/07/15
5,280
3,340
0억
3.49%
5,300
25/07/14
5,320
6,525
0억
3.08%
5,312