날짜종가공매도량금액비중평균단가
26/04/08
6,810
6,535
0억
2.50%
6,761
26/04/07
6,490
1,985
0억
1.64%
6,599
26/04/06
6,650
4,927
0억
4.09%
6,608
26/04/03
6,560
15,386
1억
7.66%
6,577
26/04/02
6,450
14,262
1억
4.14%
6,586
26/04/01
6,740
4,838
0억
2.14%
6,655
26/03/31
6,430
2,992
0억
1.41%
6,569
26/03/30
6,650
1,419
0억
0.78%
6,644
26/03/27
6,830
3,955
0억
2.18%
6,719
26/03/26
6,770
3,428
0억
1.78%
6,815
26/03/25
6,910
3,887
0억
1.49%
6,859
26/03/24
6,700
2,059
0억
0.89%
6,793
26/03/23
6,710
621
0억
0.19%
6,701
26/03/20
6,900
12,425
1억
5.67%
6,935
26/03/19
6,800
3,890
0억
1.65%
6,862
26/03/18
6,890
5,328
0억
2.70%
6,880
26/03/17
6,730
2,455
0억
0.88%
6,786
26/03/16
6,720
9,050
1억
2.89%
6,716
26/03/13
6,850
1,854
0억
1.00%
6,856
26/03/12
6,860
2,594
0억
1.09%
6,743
26/03/11
6,700
16,275
1억
3.68%
6,750
26/03/10
6,850
7,604
1억
2.28%
6,743
26/03/09
6,500
39,016
3억
7.65%
6,483
26/03/06
6,730
10,023
1억
3.43%
6,642
26/03/05
6,640
13,786
1억
2.92%
6,610
26/03/04
5,950
11,132
1억
1.41%
6,460
26/03/03
6,970
1,803
0억
0.37%
7,129
26/02/27
7,350
28,534
2억
3.23%
7,419
26/02/26
7,870
2,436
0억
0.12%
7,936
26/02/25
8,030
11,699
1억
1.34%
8,043
26/02/24
8,000
131
0억
0.02%
7,991
26/02/23
7,790
3,799
0억
0.95%
7,711
26/02/20
7,830
4,500
0억
0.88%
7,781
26/02/19
7,760
32,685
3억
2.30%
7,837
26/02/13
8,400
11,497
1억
0.65%
8,347
26/02/12
7,940
8,988
1억
0.68%
7,660
26/02/11
7,570
7,702
1억
0.87%
7,542
26/02/10
7,510
36,215
3억
4.46%
7,431
26/02/09
7,300
16,773
1억
1.56%
7,267
26/02/06
7,310
15,096
1억
1.67%
7,226
26/02/05
7,180
55,112
4억
4.20%
7,249
26/02/04
7,320
12,572
1억
2.70%
7,335
26/02/03
7,420
40,323
3억
2.74%
7,476
26/02/02
6,870
12,879
1억
2.95%
7,058
26/01/30
7,060
60,498
4억
6.25%
7,151
26/01/29
7,310
21,039
2억
1.77%
7,223
26/01/28
6,910
0
0억
0.00%
-
26/01/27
6,680
2,138
0억
0.53%
6,660
26/01/26
6,670
1,005
0억
0.27%
6,650
26/01/23
6,590
1,278
0억
0.20%
6,447
26/01/22
6,220
2,424
0억
0.76%
6,200
26/01/21
6,120
2,171
0억
0.86%
6,040
26/01/20
6,200
213
0억
0.07%
6,253
26/01/19
6,130
2,467
0억
0.95%
6,118
26/01/16
6,070
9,960
1억
3.67%
6,020
26/01/15
5,980
5,514
0억
0.81%
5,894
26/01/14
6,120
1,775
0억
0.40%
6,220
26/01/13
6,320
1,852
0억
0.55%
6,339
26/01/12
6,490
3,043
0억
0.89%
6,433
26/01/09
6,350
7,476
0억
2.85%
6,397