날짜종가공매도량금액비중평균단가
26/07/06
6,450
10,968
1억
5.83%
6,437
26/07/03
6,280
1,970
0억
1.13%
6,031
26/07/02
6,000
746
0억
0.59%
6,013
26/07/01
6,220
6,114
0억
2.28%
6,222
26/06/30
6,020
4,036
0억
3.84%
6,065
26/06/29
6,130
8,635
1억
6.66%
6,005
26/06/26
5,780
27,719
2억
12.03%
5,734
26/06/25
5,990
12,296
1억
7.12%
5,995
26/06/24
6,010
6,471
0억
3.57%
6,006
26/06/23
5,960
9,839
1억
2.83%
6,124
26/06/22
6,410
12,041
1억
9.44%
6,417
26/06/19
6,440
19,933
1억
8.56%
6,404
26/06/18
6,570
7,603
0억
6.90%
6,581
26/06/17
6,730
9,669
1억
7.89%
6,763
26/06/16
6,740
8,356
1억
2.83%
6,812
26/06/15
6,800
11,367
1억
4.25%
6,697
26/06/12
6,480
20,340
1억
6.90%
6,457
26/06/11
6,120
21,872
1억
11.26%
5,926
26/06/10
6,000
48,012
3억
8.05%
5,955
26/06/09
6,130
24,595
2억
7.82%
6,123
26/06/08
5,900
39,177
2억
4.38%
6,030
26/06/05
6,420
30,505
2억
17.05%
6,414
26/06/04
6,550
37,575
2억
14.13%
6,613
26/06/02
6,560
27,988
2억
7.27%
6,566
26/06/01
6,720
9,997
1억
2.59%
6,782
26/05/29
7,040
11,727
1억
2.65%
6,985
26/05/28
7,130
8,263
1억
1.49%
7,013
26/05/27
7,300
7,972
1억
1.25%
7,303
26/05/26
7,570
13,567
1억
1.73%
7,732
26/05/22
8,070
6,636
1억
2.35%
8,127
26/05/21
8,070
12,268
1억
2.63%
8,066
26/05/20
8,170
3,865
0억
1.27%
8,132
26/05/19
8,150
6,940
1억
1.50%
8,148
26/05/18
8,350
14,772
1억
3.39%
8,222
26/05/15
8,390
17,275
1억
4.39%
8,402
26/05/14
8,610
2,650
0억
0.75%
8,529
26/05/13
8,530
8,775
1억
1.22%
8,779
26/05/12
9,000
111,473
10억
4.09%
9,172
26/05/11
9,140
38,296
3억
3.90%
8,922
26/05/08
8,430
27,105
2억
4.03%
8,343
26/05/07
8,150
9,414
1억
2.27%
8,201
26/05/06
8,130
699
0억
0.14%
8,147
26/05/04
8,320
1,095
0억
0.16%
8,298
26/04/30
8,050
3,696
0억
0.75%
8,096
26/04/29
7,950
141
0억
0.04%
7,937
26/04/28
7,800
1,224
0억
0.29%
7,803
26/04/27
7,610
2,283
0억
0.47%
7,588
26/04/24
7,370
471
0억
0.18%
7,289
26/04/23
7,180
1,287
0억
0.55%
7,172
26/04/22
7,290
2,518
0억
1.15%
7,228
26/04/21
7,230
5,284
0억
2.46%
7,216
26/04/20
7,150
3,403
0억
1.77%
7,247
26/04/17
7,340
9,415
1억
2.50%
7,236
26/04/16
7,280
8,730
1억
2.65%
7,220
26/04/15
7,020
8,594
1억
2.90%
7,075
26/04/14
7,110
5,346
0억
3.09%
7,165
26/04/13
7,160
5,391
0억
3.01%
7,121
26/04/10
7,110
5,647
0억
1.89%
7,100
26/04/09
7,080
12,914
1억
2.77%
6,983
26/04/08
6,810
6,535
0억
2.50%
6,761