날짜종가공매도량금액비중평균단가
25/07/11
2,870
4
0억
0.03%
2,870
25/07/10
2,865
12
0억
0.49%
2,865
25/07/09
2,860
3
0억
0.02%
2,860
25/07/08
2,885
25
0억
0.64%
2,885
25/07/07
2,880
0
0억
0.00%
-
25/07/04
2,945
2
0억
0.01%
2,960
25/07/03
2,980
6
0억
0.04%
2,995
25/07/02
2,980
1
0억
0.02%
3,010
25/07/01
2,995
35
0억
0.23%
2,927
25/06/30
2,915
0
0억
0.00%
-
25/06/27
2,885
1
0억
0.01%
2,885
25/06/26
2,925
1
0억
0.02%
2,925
25/06/25
2,930
18
0억
0.13%
2,946
25/06/24
2,980
24
0억
0.39%
2,980
25/06/23
2,980
20
0억
0.06%
2,962
25/06/20
2,975
30
0억
0.12%
2,975
25/06/19
2,940
12
0억
0.07%
2,940
25/06/18
2,970
16
0억
0.20%
2,970
25/06/17
2,945
14
0억
0.30%
2,945
25/06/16
2,950
10
0억
0.09%
2,950
25/06/13
2,930
0
0억
0.00%
-
25/06/12
3,000
0
0억
0.00%
-
25/06/11
3,015
0
0억
0.00%
-
25/06/10
2,965
1
0억
0.01%
2,965
25/06/09
2,970
1
0억
0.01%
2,970
25/06/05
2,965
60
0억
1.36%
2,965
25/06/04
2,990
0
0억
0.00%
-
25/06/02
3,015
0
0억
0.00%
-
25/05/30
2,910
23
0억
0.31%
2,910
25/05/29
2,910
6
0억
0.08%
2,910
25/05/28
2,950
39
0억
0.36%
2,950
25/05/27
2,900
4
0억
0.75%
2,900
25/05/26
2,910
9
0억
0.08%
2,910
25/05/23
2,900
8
0억
0.32%
2,900
25/05/22
2,910
38
0억
0.26%
2,910
25/05/21
2,930
28
0억
0.47%
2,930
25/05/20
2,870
0
0억
0.00%
-
25/05/19
2,940
55
0억
0.22%
2,940
25/05/16
2,995
47
0억
0.30%
2,995
25/05/15
2,995
1
0억
0.01%
2,995
25/05/14
3,010
5
0억
0.07%
3,010
25/05/13
3,045
71
0억
0.19%
3,045
25/05/12
3,115
0
0억
0.00%
-
25/05/09
3,095
0
0억
0.00%
-
25/05/08
3,035
0
0억
0.00%
-
25/05/07
2,910
1
0억
0.01%
2,910
25/05/02
2,850
4
0억
0.02%
2,850
25/04/30
2,915
9
0억
0.03%
2,915
25/04/29
2,965
0
0억
0.00%
-
25/04/28
2,870
1
0억
0.01%
2,870
25/04/25
2,960
27
0억
0.12%
2,985
25/04/24
2,960
77
0억
0.92%
2,957
25/04/23
2,930
44
0억
0.97%
2,892
25/04/22
2,885
86
0억
0.75%
2,859
25/04/21
2,930
37
0억
0.47%
2,930
25/04/18
2,930
29
0억
0.59%
2,930
25/04/17
2,930
0
0억
0.00%
-
25/04/16
2,815
6
0억
0.03%
2,815
25/04/15
2,880
2
0억
0.02%
2,880
25/04/14
2,905
191
0억
3.81%
2,910