날짜종가공매도량금액비중평균단가
25/10/13
2,600
1
0억
0.00%
2,685
25/10/10
2,600
37
0억
2.02%
2,600
25/10/02
2,600
49
0억
1.61%
2,600
25/10/01
2,595
5
0억
0.33%
2,595
25/09/30
2,560
6
0억
0.09%
2,560
25/09/29
2,530
70
0억
4.04%
2,530
25/09/26
2,530
0
0억
0.00%
-
25/09/25
2,620
3
0억
0.07%
2,620
25/09/24
2,620
2
0억
0.04%
2,620
25/09/23
2,680
0
0억
0.00%
-
25/09/22
2,710
13
0억
0.23%
2,710
25/09/19
2,715
4
0억
0.13%
2,715
25/09/18
2,640
1
0억
0.03%
2,640
25/09/17
2,620
7
0억
0.08%
2,620
25/09/16
2,600
27
0억
0.11%
2,600
25/09/15
2,600
16
0억
0.09%
2,600
25/09/12
2,605
0
0억
0.00%
-
25/09/11
2,610
0
0억
0.00%
-
25/09/10
2,625
8
0억
0.06%
2,626
25/09/09
2,580
24
0억
0.10%
2,585
25/09/08
2,570
22
0억
0.08%
2,578
25/09/05
2,640
4
0억
0.17%
2,641
25/09/04
2,680
95
0억
0.46%
2,679
25/09/03
2,700
2
0억
0.02%
2,700
25/09/02
2,750
0
0억
0.00%
-
25/09/01
2,730
95
0억
2.41%
2,741
25/08/29
2,760
1
0억
0.01%
2,760
25/08/28
2,755
2
0억
0.06%
2,755
25/08/27
2,750
2
0억
0.72%
2,750
25/08/26
2,740
4
0억
0.15%
2,740
25/08/25
2,740
54
0억
1.55%
2,762
25/08/22
2,770
22
0억
1.81%
2,778
25/08/21
2,790
11
0억
0.24%
2,790
25/08/20
2,715
12
0억
0.19%
2,750
25/08/19
2,790
81
0억
1.73%
2,787
25/08/18
2,810
2
0억
0.02%
2,810
25/08/14
2,900
18
0억
1.22%
2,900
25/08/13
2,920
33
0억
1.74%
2,920
25/08/12
2,940
34
0억
1.07%
2,942
25/08/11
2,970
18
0억
1.11%
2,900
25/08/08
2,915
0
0억
0.00%
-
25/08/07
2,900
37
0억
0.99%
2,896
25/08/06
2,885
13
0억
0.50%
2,885
25/08/05
2,915
39
0억
0.33%
2,913
25/08/04
2,955
27
0억
12.74%
2,953
25/08/01
2,935
9
0억
0.15%
2,927
25/07/31
2,930
23
0억
3.05%
2,893
25/07/30
2,905
39
0억
3.27%
2,906
25/07/29
2,910
0
0억
0.00%
-
25/07/28
2,960
56
0억
2.15%
2,952
25/07/25
2,990
100
0억
0.91%
2,932
25/07/24
2,940
18
0억
1.83%
2,937
25/07/23
2,900
21
0억
0.15%
2,901
25/07/22
2,950
5
0억
0.05%
2,950
25/07/21
2,920
9
0억
0.25%
2,920
25/07/18
2,900
0
0억
0.00%
-
25/07/17
2,820
18
0억
0.13%
2,879
25/07/16
2,880
110
0억
1.26%
2,917
25/07/15
2,870
0
0억
0.00%
-
25/07/14
2,835
53
0억
0.45%
2,853