날짜종가공매도량금액비중평균단가
26/01/08
2,500
6
0억
0.02%
2,500
26/01/07
2,485
41
0억
0.56%
2,483
26/01/06
2,485
89
0억
0.32%
2,485
26/01/05
2,540
51
0억
0.10%
2,538
26/01/02
2,600
21
0억
0.03%
2,600
25/12/30
2,635
76
0억
0.46%
2,635
25/12/29
2,635
39
0억
0.05%
2,673
25/12/26
2,680
27
0억
0.04%
2,651
25/12/24
2,610
117
0억
0.80%
2,640
25/12/23
2,590
43
0억
0.17%
2,593
25/12/22
2,625
176
0억
0.37%
2,682
25/12/19
2,700
245
0억
1.08%
2,733
25/12/18
2,755
115
0억
0.41%
2,737
25/12/17
2,755
23
0억
0.04%
2,747
25/12/16
2,680
722
0억
0.31%
2,779
25/12/15
2,715
0
0억
0.00%
-
25/12/12
2,540
22
0억
0.06%
2,546
25/12/11
2,550
17
0억
0.03%
2,550
25/12/10
2,550
9
0억
0.00%
2,550
25/12/09
2,465
0
0억
0.00%
-
25/12/08
2,455
14
0억
0.30%
2,455
25/12/05
2,450
30
0억
1.04%
2,450
25/12/04
2,405
0
0억
0.00%
-
25/12/03
2,435
13
0억
0.27%
2,435
25/12/02
2,465
47
0억
0.25%
2,474
25/12/01
2,495
40
0억
0.34%
2,489
25/11/28
2,470
45
0억
0.09%
2,587
25/11/27
2,445
28
0억
0.16%
2,445
25/11/26
2,340
105
0억
3.63%
2,348
25/11/25
2,350
0
0억
0.00%
-
25/11/24
2,310
0
0억
0.00%
-
25/11/21
2,360
0
0억
0.00%
-
25/11/20
2,325
24
0억
0.30%
2,335
25/11/19
2,310
5
0억
0.04%
2,310
25/11/18
2,380
50
0억
1.79%
2,380
25/11/17
2,380
29
0억
0.28%
2,415
25/11/14
2,450
1
0억
0.01%
2,475
25/11/13
2,460
100
0억
0.94%
2,496
25/11/12
2,525
27
0억
2.49%
2,497
25/11/11
2,455
22
0억
0.18%
2,455
25/11/10
2,425
5,530
0억
69.30%
2,425
25/11/07
2,450
0
0억
0.00%
-
25/11/06
2,530
35
0억
1.13%
2,525
25/11/05
2,515
0
0억
0.00%
-
25/11/04
2,530
13
0억
0.40%
2,530
25/11/03
2,525
176
0억
6.45%
2,529
25/10/31
2,515
60
0억
0.99%
2,534
25/10/30
2,445
15
0억
0.23%
2,449
25/10/29
2,430
21
0억
1.04%
2,443
25/10/28
2,470
11
0억
0.09%
2,440
25/10/27
2,455
0
0억
0.00%
-
25/10/24
2,495
2
0억
0.03%
2,495
25/10/23
2,520
0
0억
0.00%
-
25/10/22
2,525
2
0억
0.05%
2,525
25/10/21
2,560
1
0억
0.01%
2,560
25/10/20
2,565
1
0억
0.16%
2,560
25/10/17
2,565
25
0억
1.08%
2,573
25/10/16
2,590
60
0억
0.95%
2,588
25/10/15
2,590
1
0억
0.01%
2,590
25/10/14
2,590
46
0억
0.40%
2,573