날짜종가공매도량금액비중평균단가
26/04/07
2,355
17
0억
0.09%
2,355
26/04/06
2,355
1
0억
0.01%
2,355
26/04/03
2,380
19
0억
0.15%
2,380
26/04/02
2,325
18
0억
0.07%
2,326
26/04/01
2,365
24
0억
0.15%
2,365
26/03/31
2,305
6
0억
0.09%
2,306
26/03/30
2,335
13
0억
0.10%
2,335
26/03/27
2,335
0
0억
0.00%
-
26/03/26
2,355
2
0억
0.01%
2,348
26/03/25
2,360
87
0억
1.92%
2,356
26/03/24
2,375
0
0억
0.00%
-
26/03/23
2,400
1
0억
0.00%
2,400
26/03/20
2,365
2
0억
0.01%
2,365
26/03/19
2,350
176
0억
1.78%
2,337
26/03/18
2,340
56
0억
0.32%
2,340
26/03/17
2,345
21
0억
0.21%
2,345
26/03/16
2,350
8
0억
0.05%
2,350
26/03/13
2,365
7,902
0억
35.17%
2,365
26/03/12
2,300
6
0억
0.01%
2,300
26/03/11
2,205
54
0억
0.35%
2,205
26/03/10
2,140
0
0억
0.00%
-
26/03/09
2,165
0
0억
0.00%
-
26/03/06
2,180
188
0억
0.70%
2,189
26/03/05
2,240
755
0억
1.01%
2,220
26/03/04
2,150
2,914
0억
4.76%
2,177
26/03/03
2,305
114
0억
0.64%
2,312
26/02/27
2,325
0
0억
0.00%
-
26/02/26
2,410
0
0억
0.00%
-
26/02/25
2,395
0
0억
0.00%
-
26/02/24
2,340
2
0억
0.01%
2,380
26/02/23
2,370
0
0억
0.00%
-
26/02/20
2,400
1
0억
0.00%
2,400
26/02/19
2,420
8
0억
0.02%
2,420
26/02/13
2,430
0
0억
0.00%
-
26/02/12
2,465
10
0억
0.03%
2,465
26/02/11
2,495
345
0억
0.74%
2,485
26/02/10
2,455
39
0억
0.15%
2,455
26/02/09
2,430
148
0억
1.76%
2,430
26/02/06
2,395
0
0억
0.00%
-
26/02/05
2,455
163
0억
1.03%
2,455
26/02/04
2,465
6
0억
0.04%
2,465
26/02/03
2,420
181
0억
0.66%
2,448
26/02/02
2,410
1
0억
0.00%
2,585
26/01/30
2,470
54
0억
0.10%
2,470
26/01/29
2,410
0
0억
0.00%
-
26/01/28
2,370
0
0억
0.00%
-
26/01/27
2,410
32
0억
0.10%
2,410
26/01/26
2,445
166
0억
1.13%
2,432
26/01/23
2,415
14
0억
0.07%
2,415
26/01/22
2,400
253
0억
3.13%
2,388
26/01/21
2,395
1,397
0억
6.65%
2,377
26/01/20
2,375
947
0억
6.20%
2,372
26/01/19
2,380
257
0억
1.74%
2,363
26/01/16
2,390
1,076
0억
4.45%
2,390
26/01/15
2,425
704
0억
6.83%
2,419
26/01/14
2,420
0
0억
0.00%
-
26/01/13
2,455
0
0억
0.00%
-
26/01/12
2,470
2
0억
0.02%
2,470
26/01/09
2,495
42
0억
0.97%
2,496
26/01/08
2,500
6
0억
0.02%
2,500