날짜종가공매도량금액비중평균단가
25/07/11
18,020
51
0억
0.16%
18,182
25/07/10
18,300
0
0억
0.00%
-
25/07/09
18,050
5
0억
0.01%
18,050
25/07/08
17,370
16
0억
0.03%
17,310
25/07/07
16,850
44
0억
0.19%
16,764
25/07/04
16,730
84
0억
0.12%
16,655
25/07/03
16,320
40
0억
0.10%
16,500
25/07/02
16,090
99
0억
0.54%
16,024
25/07/01
16,100
42
0억
0.10%
16,045
25/06/30
15,850
296
0억
0.84%
15,812
25/06/27
15,710
30
0억
0.14%
15,742
25/06/26
15,740
68
0억
0.19%
15,785
25/06/25
15,970
0
0억
0.00%
-
25/06/24
15,850
4
0억
0.01%
15,850
25/06/23
15,530
316
0억
1.60%
15,573
25/06/20
15,670
532
0억
2.91%
15,677
25/06/19
15,640
1,319
0억
4.58%
15,682
25/06/18
15,730
29
0억
0.17%
15,675
25/06/17
15,590
3,147
0억
11.91%
15,568
25/06/16
15,880
1,417
0억
7.21%
15,742
25/06/13
15,700
1,011
0억
2.41%
15,736
25/06/12
16,090
101
0억
0.22%
15,875
25/06/11
15,660
260
0억
1.19%
15,660
25/06/10
15,420
2,156
0억
7.41%
15,445
25/06/09
15,580
58
0억
0.05%
15,961
25/06/05
15,430
168
0억
1.13%
15,430
25/06/04
15,510
281
0억
0.57%
15,214
25/06/02
14,960
126
0억
0.57%
15,070
25/05/30
14,990
116
0억
0.95%
14,990
25/05/29
15,050
17
0억
0.08%
15,050
25/05/28
14,970
1,523
0억
9.22%
15,012
25/05/27
15,140
783
0억
3.88%
15,149
25/05/26
15,010
59
0억
0.17%
14,942
25/05/23
14,800
8
0억
0.02%
14,800
25/05/22
14,770
368
0억
1.87%
14,708
25/05/21
14,690
462
0억
4.00%
14,657
25/05/20
14,610
1,008
0억
6.29%
14,566
25/05/19
14,600
929
0억
6.87%
14,537
25/05/16
14,350
2,154
0억
10.00%
14,413
25/05/15
14,280
861
0억
3.80%
14,165
25/05/14
14,060
443
0억
6.37%
14,053
25/05/13
14,030
904
0억
5.92%
13,984
25/05/12
13,970
769
0억
7.47%
13,851
25/05/09
13,740
189
0억
3.59%
13,687
25/05/08
13,750
852
0억
7.65%
13,680
25/05/07
13,750
4
0억
0.03%
13,750
25/05/02
13,740
159
0억
1.80%
13,707
25/04/30
13,660
193
0억
1.88%
13,583
25/04/29
13,660
600
0억
2.95%
13,583
25/04/28
13,480
210
0억
5.01%
13,503
25/04/25
13,530
377
0억
3.35%
13,486
25/04/24
13,510
355
0억
5.43%
13,530
25/04/23
13,600
236
0억
1.55%
13,557
25/04/22
13,580
905
0억
3.79%
13,510
25/04/21
13,450
398
0억
3.86%
13,398
25/04/18
13,380
94
0억
8.44%
13,349
25/04/17
13,300
150
0억
2.62%
13,260
25/04/16
13,250
553
0억
6.84%
13,302
25/04/15
13,330
757
0억
10.34%
13,250
25/04/14
13,150
92
0억
1.43%
13,162