날짜종가공매도량금액비중평균단가
25/10/13
14,950
79
0억
0.60%
14,955
25/10/10
15,140
277
0억
1.45%
15,116
25/10/02
15,140
136
0억
0.82%
15,159
25/10/01
15,000
230
0억
0.80%
15,054
25/09/30
15,100
156
0억
1.41%
15,116
25/09/29
15,100
240
0억
1.86%
15,125
25/09/26
15,010
64
0억
0.23%
15,236
25/09/25
15,440
29
0억
0.46%
15,454
25/09/24
15,470
121
0억
0.67%
15,484
25/09/23
15,790
40
0억
0.31%
15,755
25/09/22
15,810
25
0억
0.07%
15,810
25/09/19
16,120
5
0억
0.05%
16,120
25/09/18
16,310
3
0억
0.03%
16,310
25/09/17
16,230
10
0억
0.05%
16,230
25/09/16
16,240
41
0억
0.11%
16,240
25/09/15
16,800
72
0억
0.31%
16,832
25/09/12
16,350
0
0억
0.00%
-
25/09/11
16,200
217
0억
0.73%
16,200
25/09/10
16,020
15
0억
0.09%
16,020
25/09/09
15,930
34
0억
0.25%
15,930
25/09/08
15,830
41
0억
0.18%
15,830
25/09/05
15,800
117
0억
2.26%
15,806
25/09/04
15,810
147
0억
1.28%
15,810
25/09/03
15,870
90
0억
2.16%
15,866
25/09/02
15,770
520
0억
5.18%
15,726
25/09/01
15,690
580
0억
3.97%
15,665
25/08/29
15,920
0
0억
0.00%
-
25/08/28
16,090
16
0억
0.17%
16,077
25/08/27
15,910
5
0억
0.08%
15,910
25/08/26
15,940
20
0억
0.12%
15,752
25/08/25
15,690
93
0억
0.94%
15,708
25/08/22
15,590
70
0억
1.07%
15,601
25/08/21
15,590
174
0억
2.13%
15,606
25/08/20
15,500
572
0억
2.93%
15,511
25/08/19
15,690
74
0억
0.40%
15,781
25/08/18
16,090
214
0억
1.02%
16,096
25/08/14
16,540
28
0억
0.30%
16,540
25/08/13
16,310
49
0억
0.23%
16,310
25/08/12
16,240
21
0억
0.15%
16,358
25/08/11
16,230
37
0억
0.22%
16,378
25/08/08
16,470
123
0억
2.04%
16,499
25/08/07
16,650
186
0억
1.47%
16,675
25/08/06
16,630
21
0억
0.08%
16,630
25/08/05
16,160
44
0억
0.23%
16,160
25/08/04
16,170
47
0억
0.47%
16,170
25/08/01
15,970
153
0억
0.33%
15,975
25/07/31
16,590
0
0억
0.00%
-
25/07/30
16,440
35
0억
0.18%
16,440
25/07/29
16,490
16
0억
0.05%
16,455
25/07/28
16,470
30
0억
0.07%
16,367
25/07/25
16,520
0
0억
0.00%
-
25/07/24
16,660
32
0억
0.08%
16,784
25/07/23
17,160
157
0억
1.08%
17,184
25/07/22
17,420
29
0억
0.09%
17,200
25/07/21
17,030
133
0억
0.30%
17,018
25/07/18
17,330
22
0억
0.05%
17,492
25/07/17
17,900
0
0억
0.00%
-
25/07/16
17,990
1
0억
0.00%
17,530
25/07/15
17,980
0
0억
0.00%
-
25/07/14
18,010
160
0억
0.40%
17,918