날짜종가공매도량금액비중평균단가
26/01/08
15,170
619
0억
3.43%
15,226
26/01/07
15,380
82
0억
0.33%
15,366
26/01/06
15,760
92
0억
0.32%
15,760
26/01/05
15,890
82
0억
0.78%
15,890
26/01/02
15,890
34
0억
0.20%
15,890
25/12/30
16,030
98
0억
0.75%
16,030
25/12/29
15,850
16
0억
0.05%
15,850
25/12/26
15,980
0
0억
0.00%
-
25/12/24
16,170
9
0억
0.06%
16,170
25/12/23
16,280
26
0억
0.17%
16,280
25/12/22
16,540
46
0억
0.43%
16,550
25/12/19
16,680
21
0억
0.15%
16,680
25/12/18
16,600
103
0억
0.70%
16,610
25/12/17
16,880
0
0억
0.00%
-
25/12/16
16,900
5
0억
0.03%
16,900
25/12/15
16,800
0
0억
0.00%
-
25/12/12
16,390
24
0억
0.15%
16,384
25/12/11
16,280
0
0억
0.00%
-
25/12/10
16,150
14
0억
0.10%
16,146
25/12/09
16,070
0
0억
0.00%
-
25/12/08
16,010
19
0억
0.15%
16,010
25/12/05
16,000
24
0억
0.16%
16,000
25/12/04
16,050
29
0억
0.17%
16,099
25/12/03
16,420
20
0억
0.07%
16,420
25/12/02
16,120
4
0억
0.02%
16,120
25/12/01
15,740
8
0억
0.08%
15,740
25/11/28
15,760
2
0억
0.02%
15,815
25/11/27
15,730
38
0억
0.17%
15,730
25/11/26
15,480
39
0억
0.38%
15,479
25/11/25
15,240
13
0억
0.10%
15,292
25/11/24
15,440
7
0억
0.06%
15,460
25/11/21
15,280
0
0억
0.00%
-
25/11/20
15,440
31
0억
0.34%
15,369
25/11/19
15,270
137
0억
0.62%
15,157
25/11/18
15,300
12
0억
0.07%
15,533
25/11/17
15,740
14
0억
0.10%
15,610
25/11/14
15,610
163
0억
1.53%
15,585
25/11/13
15,880
177
0억
1.94%
15,850
25/11/12
15,900
17
0억
0.08%
15,886
25/11/11
15,840
60
0억
0.83%
15,830
25/11/10
15,700
163
0억
0.57%
15,700
25/11/07
15,120
1,012
0억
7.75%
14,927
25/11/06
15,100
178
0억
1.52%
15,096
25/11/05
14,850
422
0억
1.98%
14,700
25/11/04
14,900
264
0억
1.78%
14,908
25/11/03
14,900
807
0억
3.20%
14,918
25/10/31
15,190
99
0억
0.72%
15,167
25/10/30
15,170
277
0억
0.85%
15,244
25/10/29
15,550
62
0억
0.38%
15,550
25/10/28
15,610
145
0억
1.35%
15,592
25/10/27
15,640
23
0억
0.11%
15,666
25/10/24
15,660
3
0억
0.02%
15,660
25/10/23
15,410
207
0억
1.16%
15,549
25/10/22
15,400
49
0억
0.27%
15,204
25/10/21
15,380
16
0억
0.05%
15,426
25/10/20
15,390
10
0억
0.05%
15,390
25/10/17
15,190
37
0억
0.23%
15,188
25/10/16
15,270
95
0억
0.61%
15,270
25/10/15
15,250
35
0억
0.26%
15,228
25/10/14
15,170
31
0억
0.14%
15,159