날짜종가공매도량금액비중평균단가
26/04/08
19,000
251
0억
1.61%
19,071
26/04/07
18,950
72
0억
0.31%
19,223
26/04/06
19,240
11
0억
0.12%
19,240
26/04/03
19,110
545
0억
2.55%
18,898
26/04/02
18,950
383
0억
1.20%
18,896
26/04/01
18,950
60
0억
0.15%
19,030
26/03/31
18,700
53
0억
0.23%
18,895
26/03/30
18,900
857
0억
4.04%
18,886
26/03/27
19,470
1,270
0억
6.22%
19,317
26/03/26
19,880
391
0억
1.87%
19,772
26/03/25
20,350
128
0억
1.19%
20,071
26/03/24
19,980
578
0억
4.19%
19,646
26/03/23
19,800
1,141
0억
2.69%
19,847
26/03/20
20,200
441
0억
3.38%
19,903
26/03/19
20,100
605
0억
2.93%
20,102
26/03/18
19,930
907
0억
5.91%
19,850
26/03/17
20,000
1,142
0억
5.17%
19,993
26/03/16
19,280
841
0억
4.26%
19,190
26/03/13
19,240
732
0억
2.59%
19,135
26/03/12
19,020
151
0억
1.00%
19,064
26/03/11
19,150
162
0억
1.60%
19,166
26/03/10
18,920
436
0억
2.77%
19,157
26/03/09
18,950
178
0억
0.66%
18,679
26/03/06
19,740
624
0억
2.30%
19,591
26/03/05
20,050
4,238
1억
8.94%
19,800
26/03/04
18,650
3,389
1억
7.69%
19,106
26/03/03
20,000
3,006
1억
6.77%
20,353
26/02/27
20,900
2,233
0억
4.69%
21,027
26/02/26
21,500
2,387
1억
3.44%
21,556
26/02/25
22,750
1,838
0억
4.60%
22,807
26/02/24
22,650
748
0억
1.64%
22,804
26/02/23
23,600
2,396
1억
3.71%
22,774
26/02/20
21,750
1,107
0억
2.74%
21,824
26/02/19
21,800
1,294
0억
2.53%
21,565
26/02/13
20,800
1,768
0억
2.09%
20,738
26/02/12
20,050
491
0억
0.51%
19,877
26/02/11
17,910
258
0억
1.44%
17,921
26/02/10
17,900
17
0억
0.16%
17,900
26/02/09
17,700
321
0억
1.57%
17,615
26/02/06
17,460
1
0억
0.01%
17,470
26/02/05
17,700
0
0억
0.00%
-
26/02/04
17,850
8
0억
0.04%
17,850
26/02/03
17,210
922
0억
9.70%
17,055
26/02/02
16,930
286
0억
1.30%
16,986
26/01/30
17,320
81
0억
0.18%
17,320
26/01/29
17,270
48
0억
0.13%
16,956
26/01/28
17,080
0
0억
0.00%
-
26/01/27
17,000
46
0억
0.16%
17,000
26/01/26
17,020
308
0억
0.39%
17,040
26/01/23
16,690
19
0억
0.04%
16,690
26/01/22
16,340
812
0억
0.71%
16,399
26/01/21
16,730
3,297
1억
0.44%
18,190
26/01/20
15,900
34
0억
0.21%
15,924
26/01/19
15,500
687
0억
4.74%
15,446
26/01/16
15,540
441
0억
4.10%
15,551
26/01/15
15,380
371
0억
2.91%
15,361
26/01/14
15,440
770
0억
5.06%
15,366
26/01/13
15,250
1,136
0억
5.27%
15,193
26/01/12
15,220
1,078
0억
3.08%
15,125
26/01/09
15,270
394
0억
2.74%
15,243