날짜종가공매도량금액비중평균단가
26/07/07
19,250
806
0억
4.58%
19,159
26/07/06
19,770
882
0억
6.52%
19,766
26/07/03
19,790
581
0억
5.18%
19,614
26/07/02
19,680
1,331
0억
12.65%
19,704
26/07/01
19,760
2,843
1억
13.61%
19,457
26/06/30
18,860
2,531
0억
16.59%
18,904
26/06/29
19,200
1,346
0억
9.01%
18,803
26/06/26
18,920
3,441
1억
12.96%
18,523
26/06/25
18,950
2,323
0억
11.18%
19,005
26/06/24
19,100
2,003
0억
8.89%
19,178
26/06/23
19,380
1,687
0억
8.87%
19,413
26/06/22
19,610
1,397
0억
5.33%
19,621
26/06/19
20,250
2,171
0억
10.80%
20,247
26/06/18
20,300
1,377
0억
7.40%
20,440
26/06/17
20,700
1,592
0억
5.86%
21,252
26/06/16
21,750
512
0억
4.17%
21,668
26/06/15
21,700
1,492
0억
8.47%
21,592
26/06/12
21,650
781
0억
4.54%
21,718
26/06/11
21,550
1,287
0억
9.43%
21,652
26/06/10
22,050
2,996
1억
8.38%
21,889
26/06/09
21,800
753
0억
3.39%
21,663
26/06/08
21,100
3,021
1억
5.42%
21,006
26/06/05
21,050
834
0억
6.99%
20,910
26/06/04
21,100
3,753
1억
18.60%
21,097
26/06/02
20,900
595
0억
2.88%
20,281
26/06/01
20,250
757
0억
3.21%
20,217
26/05/29
20,850
2,320
0억
6.84%
21,293
26/05/28
21,800
1,210
0억
4.74%
21,157
26/05/27
21,250
1,378
0억
4.30%
20,981
26/05/26
21,350
2,269
0억
6.51%
21,420
26/05/22
21,600
270
0억
2.96%
21,562
26/05/21
21,000
491
0억
1.83%
21,115
26/05/20
20,800
897
0억
3.95%
20,930
26/05/19
21,400
1,234
0억
5.09%
21,194
26/05/18
20,700
1,213
0억
2.83%
20,640
26/05/15
21,100
707
0억
1.72%
21,221
26/05/14
21,750
1,649
0억
6.39%
21,787
26/05/13
21,800
2,748
1억
7.06%
21,148
26/05/12
21,450
3,861
1억
8.85%
21,325
26/05/11
21,200
2,562
1억
9.68%
21,173
26/05/08
20,950
729
0억
5.44%
20,975
26/05/07
20,900
1,220
0억
6.15%
20,774
26/05/06
20,550
1,792
0억
4.71%
20,822
26/05/04
20,750
143
0억
0.91%
20,709
26/04/30
20,300
912
0억
5.52%
20,376
26/04/29
20,750
326
0억
1.95%
20,567
26/04/28
20,400
318
0억
1.64%
20,671
26/04/27
20,400
112
0억
0.74%
20,298
26/04/24
19,970
116
0억
0.72%
19,870
26/04/23
19,720
465
0억
1.86%
19,666
26/04/22
19,780
662
0억
2.13%
19,662
26/04/21
19,510
768
0억
2.42%
19,587
26/04/20
19,500
536
0억
1.26%
19,464
26/04/17
19,120
60
0억
0.32%
18,994
26/04/16
18,940
203
0억
0.71%
19,007
26/04/15
19,010
876
0억
2.42%
19,159
26/04/14
19,210
228
0억
1.85%
19,135
26/04/13
18,880
15
0억
0.12%
18,867
26/04/10
19,060
516
0억
3.11%
18,873
26/04/09
18,980
286
0억
1.48%
18,885