날짜종가공매도량금액비중평균단가
25/07/11
5,910
324
0억
0.53%
5,911
25/07/10
5,900
1,311
0억
2.52%
5,876
25/07/09
5,850
1,304
0억
2.82%
5,878
25/07/08
5,860
558
0억
0.84%
5,874
25/07/07
5,800
28
0억
0.04%
5,817
25/07/04
5,820
2,819
0억
0.33%
5,869
25/07/03
5,770
817
0억
1.71%
5,749
25/07/02
5,730
3,264
0억
3.48%
5,662
25/07/01
5,680
1,443
0억
2.23%
5,728
25/06/30
5,720
2,456
0억
4.10%
5,699
25/06/27
5,680
29,212
2억
17.24%
5,733
25/06/26
5,860
10,170
1억
10.46%
5,903
25/06/25
6,040
18,388
1억
13.79%
6,084
25/06/24
6,110
19,063
1억
8.55%
6,037
25/06/23
5,830
22,274
1억
19.43%
5,844
25/06/20
6,010
10,612
1억
15.95%
5,975
25/06/19
5,940
56
0억
0.11%
5,920
25/06/18
5,940
13,372
1억
18.39%
5,947
25/06/17
5,960
1,550
0억
2.94%
6,000
25/06/16
5,960
8,884
1억
7.89%
5,943
25/06/13
6,020
8,198
0억
4.56%
5,960
25/06/12
6,070
10,928
1억
8.16%
6,136
25/06/11
6,180
5,732
0억
4.01%
6,186
25/06/10
6,120
8,100
0억
6.83%
6,119
25/06/09
6,190
5,552
0억
3.25%
6,099
25/06/05
6,090
1,187
0억
0.54%
6,165
25/06/04
6,180
53
0억
0.04%
6,201
25/06/02
6,130
131
0억
0.09%
6,170
25/05/30
6,120
0
0억
0.00%
-
25/05/29
6,100
0
0억
0.00%
-
25/05/28
6,000
16
0억
0.01%
5,980
25/05/27
5,990
449
0억
0.27%
6,036
25/05/26
6,130
298
0억
0.21%
6,164
25/05/23
6,130
1,860
0억
1.53%
6,107
25/05/22
6,180
2,441
0억
1.27%
6,190
25/05/21
6,060
1,178
0억
1.14%
6,079
25/05/20
6,020
2
0억
0.00%
6,060
25/05/19
6,020
925
0억
0.65%
5,994
25/05/16
6,010
2,630
0억
1.36%
6,019
25/05/15
6,090
997
0억
0.56%
6,086
25/05/14
6,210
2,003
0억
0.61%
6,154
25/05/13
6,120
849
0억
0.41%
6,153
25/05/12
6,250
835
0억
0.33%
6,294
25/05/09
6,140
1,505
0억
0.51%
6,183
25/05/08
6,350
2,642
0억
0.79%
6,427
25/05/07
6,440
4,239
0억
1.08%
6,311
25/05/02
6,220
6,368
0억
1.32%
6,225
25/04/30
6,270
2,957
0억
0.61%
6,318
25/04/29
6,270
2,930
0억
0.44%
6,423
25/04/28
6,340
12,763
1억
1.89%
6,482
25/04/25
6,680
15,970
1억
0.19%
6,546
25/04/24
6,590
12,150
1억
0.83%
6,700
25/04/23
7,030
0
0억
0.00%
-
25/04/22
6,700
46,328
4억
0.47%
8,011
25/04/21
7,490
34,659
2억
0.16%
6,865
25/04/18
5,960
286
0억
0.02%
6,200
25/04/17
5,600
3,331
0억
0.39%
5,679
25/04/16
5,900
7,234
0억
3.75%
6,026
25/04/15
6,020
5,195
0억
2.99%
5,999
25/04/14
5,970
5,207
0억
2.02%
6,047