날짜종가공매도량금액비중평균단가
26/01/08
5,810
8,888
1억
6.44%
5,818
26/01/07
5,880
8,402
0억
3.55%
5,858
26/01/06
5,750
6,206
0억
2.71%
5,762
26/01/05
5,890
4,623
0억
1.85%
5,866
26/01/02
5,900
5,310
0억
1.66%
5,894
25/12/30
5,860
8,934
1억
3.00%
5,845
25/12/29
5,820
2,781
0억
0.87%
5,836
25/12/26
5,780
9,833
1억
1.48%
5,878
25/12/24
5,800
4,510
0억
0.26%
5,933
25/12/23
5,700
4,715
0억
0.86%
5,865
25/12/22
5,840
5,919
0억
0.78%
5,793
25/12/19
5,740
0
0억
0.00%
-
25/12/18
5,790
31,426
2억
1.05%
6,094
25/12/17
6,630
11,791
1억
0.07%
5,822
25/12/16
5,420
0
0억
0.00%
-
25/12/15
5,340
84
0억
0.19%
5,334
25/12/12
5,380
44
0억
0.17%
5,370
25/12/11
5,400
0
0억
0.00%
-
25/12/10
5,340
0
0억
0.00%
-
25/12/09
5,310
6,275
0억
0.67%
5,410
25/12/08
5,250
283
0억
0.67%
5,283
25/12/05
5,290
321
0억
1.60%
5,263
25/12/04
5,260
436
0억
2.46%
5,226
25/12/03
5,260
23
0억
0.15%
5,283
25/12/02
5,260
279
0억
1.78%
5,263
25/12/01
5,290
254
0억
1.12%
5,302
25/11/28
5,290
349
0억
1.10%
5,289
25/11/27
5,180
111
0억
0.81%
5,166
25/11/26
5,180
285
0억
0.77%
5,275
25/11/25
5,090
66
0억
0.28%
5,100
25/11/24
5,130
60
0억
0.24%
5,122
25/11/21
5,180
48
0억
0.25%
5,175
25/11/20
5,250
0
0억
0.00%
-
25/11/19
5,220
14
0억
0.08%
5,193
25/11/18
5,260
1,629
0억
4.17%
5,261
25/11/17
5,360
686
0억
1.47%
5,329
25/11/14
5,280
2,163
0억
3.66%
5,316
25/11/13
5,290
877
0억
3.30%
5,236
25/11/12
5,240
11
0억
0.03%
5,230
25/11/11
5,120
780
0억
2.73%
5,098
25/11/10
5,130
699
0억
1.89%
5,158
25/11/07
5,150
1,814
0억
5.59%
5,109
25/11/06
5,150
1,181
0억
5.46%
5,188
25/11/05
5,140
2,938
0억
3.92%
5,158
25/11/04
5,300
5,631
0억
8.29%
5,248
25/11/03
5,130
5,488
0억
8.68%
5,144
25/10/31
5,250
620
0억
2.13%
5,225
25/10/30
5,190
3,981
0억
6.21%
5,222
25/10/29
5,300
2,880
0억
7.82%
5,312
25/10/28
5,360
873
0억
2.48%
5,403
25/10/27
5,400
566
0억
1.61%
5,392
25/10/24
5,330
4,766
0억
10.75%
5,307
25/10/23
5,350
4,775
0억
8.69%
5,377
25/10/22
5,430
1,282
0억
2.90%
5,411
25/10/21
5,440
3,418
0억
6.56%
5,433
25/10/20
5,400
1,491
0억
3.64%
5,385
25/10/17
5,370
6,730
0억
8.91%
5,388
25/10/16
5,460
1,484
0억
3.54%
5,460
25/10/15
5,470
2,376
0억
6.15%
5,464
25/10/14
5,420
1,007
0억
1.56%
5,471