날짜종가공매도량금액비중평균단가
26/01/07
11,840
0
0억
0.00%
-
26/01/06
12,070
0
0억
0.00%
-
26/01/05
12,350
0
0억
0.00%
-
26/01/02
12,390
0
0억
0.00%
-
25/12/30
11,990
0
0억
0.00%
-
25/12/29
11,990
0
0억
0.00%
-
25/12/26
12,040
0
0억
0.00%
-
25/12/24
12,050
0
0억
0.00%
-
25/12/23
11,970
0
0억
0.00%
-
25/12/22
12,030
0
0억
0.00%
-
25/12/19
12,030
0
0억
0.00%
-
25/12/18
11,930
0
0억
0.00%
-
25/12/17
12,020
0
0억
0.00%
-
25/12/16
12,010
0
0억
0.00%
-
25/12/15
12,030
0
0억
0.00%
-
25/12/12
12,050
0
0억
0.00%
-
25/12/11
12,050
0
0억
0.00%
-
25/12/10
12,030
0
0억
0.00%
-
25/12/09
12,170
2
0억
0.02%
12,220
25/12/08
12,260
0
0억
0.00%
-
25/12/05
12,430
14
0억
0.13%
12,340
25/12/04
12,380
0
0억
0.00%
-
25/12/03
12,490
0
0억
0.00%
-
25/12/02
12,440
177
0억
2.13%
12,372
25/12/01
12,470
0
0억
0.00%
-
25/11/28
12,180
89
0억
1.07%
12,204
25/11/27
12,080
135
0억
1.21%
12,161
25/11/26
12,230
164
0억
1.42%
12,206
25/11/25
12,150
33
0억
0.14%
12,394
25/11/24
12,590
546
0억
3.84%
12,699
25/11/21
13,000
0
0억
0.00%
-
25/11/20
13,160
0
0억
0.00%
-
25/11/19
12,400
51
0억
0.10%
12,355
25/11/18
11,980
32
0억
0.26%
11,990
25/11/17
12,180
0
0억
0.00%
-
25/11/14
12,090
304
0억
0.81%
12,053
25/11/13
12,140
216
0억
1.51%
11,993
25/11/12
12,000
0
0억
0.00%
-
25/11/11
11,710
0
0억
0.00%
-
25/11/10
11,990
0
0억
0.00%
-
25/11/07
11,450
0
0억
0.00%
-
25/11/06
10,890
0
0억
0.00%
-
25/11/05
10,780
0
0억
0.00%
-
25/11/04
11,140
0
0억
0.00%
-
25/11/03
11,060
0
0억
0.00%
-
25/10/31
10,940
0
0억
0.00%
-
25/10/30
11,180
0
0억
0.00%
-
25/10/29
11,070
0
0억
0.00%
-
25/10/28
11,180
0
0억
0.00%
-
25/10/27
11,000
0
0억
0.00%
-
25/10/24
10,850
0
0억
0.00%
-
25/10/23
10,800
0
0억
0.00%
-
25/10/22
10,850
0
0억
0.00%
-
25/10/21
10,730
0
0억
0.00%
-
25/10/20
10,760
19
0억
0.11%
10,756
25/10/17
10,730
0
0억
0.00%
-
25/10/16
10,840
0
0억
0.00%
-
25/10/15
10,870
0
0억
0.00%
-
25/10/14
10,840
10
0억
0.05%
10,835
25/10/13
10,990
2
0억
0.03%
10,980