날짜종가공매도량금액비중평균단가
26/04/07
11,280
90
0억
0.46%
11,541
26/04/06
11,510
235
0억
1.12%
11,564
26/04/03
11,640
592
0억
9.08%
11,615
26/04/02
11,660
652
0억
3.54%
11,677
26/04/01
11,900
775
0억
3.72%
11,803
26/03/31
11,700
657
0억
4.21%
11,734
26/03/30
12,070
481
0억
4.24%
11,961
26/03/27
12,480
406
0억
1.15%
12,345
26/03/26
12,180
95
0억
1.33%
12,241
26/03/25
12,280
92
0억
0.64%
12,200
26/03/24
12,150
177
0억
1.16%
12,121
26/03/23
12,130
82
0억
0.35%
12,132
26/03/20
12,460
120
0억
0.89%
12,431
26/03/19
12,160
828
0억
4.61%
12,191
26/03/18
12,410
133
0억
1.04%
12,399
26/03/17
12,280
121
0억
0.69%
12,310
26/03/16
12,230
92
0억
0.69%
12,260
26/03/13
12,290
136
0억
1.60%
12,313
26/03/12
12,270
0
0억
0.00%
-
26/03/11
12,420
125
0억
0.91%
12,364
26/03/10
12,180
0
0억
0.00%
-
26/03/09
11,980
162
0억
1.04%
11,978
26/03/06
12,500
141
0억
1.22%
12,327
26/03/05
12,380
0
0억
0.00%
-
26/03/04
11,850
0
0억
0.00%
-
26/03/03
12,900
132
0억
0.23%
12,959
26/02/27
13,270
110
0억
0.29%
13,287
26/02/26
13,400
39
0억
0.21%
13,327
26/02/25
13,650
81
0억
0.32%
13,487
26/02/24
13,600
0
0억
0.00%
-
26/02/23
13,610
0
0억
0.00%
-
26/02/20
13,410
0
0억
0.00%
-
26/02/19
13,500
21
0억
0.05%
13,594
26/02/13
13,320
1
0억
0.00%
13,320
26/02/12
12,980
0
0억
0.00%
-
26/02/11
12,950
0
0억
0.00%
-
26/02/10
12,820
0
0억
0.00%
-
26/02/09
12,770
0
0억
0.00%
-
26/02/06
12,160
0
0억
0.00%
-
26/02/05
12,380
0
0억
0.00%
-
26/02/04
12,350
0
0억
0.00%
-
26/02/03
12,260
0
0억
0.00%
-
26/02/02
12,110
0
0억
0.00%
-
26/01/30
12,170
0
0억
0.00%
-
26/01/29
12,200
0
0억
0.00%
-
26/01/28
12,120
2
0억
0.01%
12,105
26/01/27
12,310
1
0억
0.01%
12,360
26/01/26
12,310
0
0억
0.00%
-
26/01/23
12,290
0
0억
0.00%
-
26/01/22
12,080
0
0억
0.00%
-
26/01/21
11,760
0
0억
0.00%
-
26/01/20
11,990
0
0억
0.00%
-
26/01/19
11,680
0
0억
0.00%
-
26/01/16
11,710
0
0억
0.00%
-
26/01/15
11,610
0
0억
0.00%
-
26/01/14
11,730
0
0억
0.00%
-
26/01/13
11,480
0
0억
0.00%
-
26/01/12
11,580
0
0억
0.00%
-
26/01/09
11,590
0
0억
0.00%
-
26/01/08
11,600
0
0억
0.00%
-