날짜종가공매도량금액비중평균단가
25/10/10
8,010
0
0억
0.00%
-
25/10/02
8,110
0
0억
0.00%
-
25/10/01
8,280
0
0억
0.00%
-
25/09/30
8,290
0
0억
0.00%
-
25/09/29
8,050
0
0억
0.00%
-
25/09/26
7,690
0
0억
0.00%
-
25/09/25
7,610
0
0억
0.00%
-
25/09/24
7,760
0
0억
0.00%
-
25/09/23
7,780
0
0억
0.00%
-
25/09/22
7,770
0
0억
0.00%
-
25/09/19
7,790
0
0억
0.00%
-
25/09/18
7,790
0
0억
0.00%
-
25/09/17
7,760
0
0억
0.00%
-
25/09/16
7,700
0
0억
0.00%
-
25/09/15
7,760
0
0억
0.00%
-
25/09/12
7,790
0
0억
0.00%
-
25/09/11
7,790
0
0억
0.00%
-
25/09/10
7,740
0
0억
0.00%
-
25/09/09
7,610
0
0억
0.00%
-
25/09/08
7,680
0
0억
0.00%
-
25/09/05
7,580
0
0억
0.00%
-
25/09/04
7,570
0
0억
0.00%
-
25/09/03
7,700
0
0억
0.00%
-
25/09/02
7,770
0
0억
0.00%
-
25/09/01
7,780
0
0억
0.00%
-
25/08/29
7,800
0
0억
0.00%
-
25/08/28
7,930
0
0억
0.00%
-
25/08/27
7,570
0
0억
0.00%
-
25/08/26
7,570
0
0억
0.00%
-
25/08/25
7,680
0
0억
0.00%
-
25/08/22
7,760
0
0억
0.00%
-
25/08/21
7,920
0
0억
0.00%
-
25/08/20
7,980
0
0억
0.00%
-
25/08/19
7,600
0
0억
0.00%
-
25/08/18
7,890
0
0억
0.00%
-
25/08/14
8,030
0
0억
0.00%
-
25/08/13
7,850
0
0억
0.00%
-
25/08/12
7,850
0
0억
0.00%
-
25/08/11
7,770
0
0억
0.00%
-
25/08/08
7,950
0
0억
0.00%
-
25/08/07
8,000
0
0억
0.00%
-
25/08/06
7,830
0
0억
0.00%
-
25/08/05
7,950
0
0억
0.00%
-
25/08/04
7,960
0
0억
0.00%
-
25/08/01
7,870
0
0억
0.00%
-
25/07/31
7,870
0
0억
0.00%
-
25/07/30
7,870
0
0억
0.00%
-
25/07/29
8,020
0
0억
0.00%
-
25/07/28
8,020
0
0억
0.00%
-
25/07/25
8,040
0
0억
0.00%
-
25/07/24
7,980
0
0억
0.00%
-
25/07/23
8,010
0
0억
0.00%
-
25/07/22
8,030
0
0억
0.00%
-
25/07/21
8,060
0
0억
0.00%
-
25/07/18
7,970
0
0억
0.00%
-
25/07/17
7,990
0
0억
0.00%
-
25/07/16
8,010
0
0억
0.00%
-
25/07/15
8,030
0
0억
0.00%
-
25/07/14
7,940
0
0억
0.00%
-
25/07/11
7,940
0
0억
0.00%
-