날짜종가공매도량금액비중평균단가
26/01/07
8,020
0
0억
0.00%
-
26/01/06
7,950
0
0억
0.00%
-
26/01/05
8,100
0
0억
0.00%
-
26/01/02
8,060
0
0억
0.00%
-
25/12/30
8,390
0
0억
0.00%
-
25/12/29
8,120
0
0억
0.00%
-
25/12/26
8,290
0
0억
0.00%
-
25/12/24
7,940
0
0억
0.00%
-
25/12/23
7,970
0
0억
0.00%
-
25/12/22
8,550
0
0억
0.00%
-
25/12/19
9,080
0
0억
0.00%
-
25/12/18
8,880
0
0억
0.00%
-
25/12/17
8,600
0
0억
0.00%
-
25/12/16
8,310
0
0억
0.00%
-
25/12/15
8,190
0
0억
0.00%
-
25/12/12
8,170
0
0억
0.00%
-
25/12/11
8,050
0
0억
0.00%
-
25/12/10
8,000
0
0억
0.00%
-
25/12/09
7,650
0
0억
0.00%
-
25/12/08
8,420
0
0억
0.00%
-
25/12/05
8,530
0
0억
0.00%
-
25/12/04
8,160
0
0억
0.00%
-
25/12/03
8,140
0
0억
0.00%
-
25/12/02
8,220
0
0억
0.00%
-
25/12/01
8,210
0
0억
0.00%
-
25/11/28
7,930
0
0억
0.00%
-
25/11/27
7,890
0
0억
0.00%
-
25/11/26
8,060
0
0억
0.00%
-
25/11/25
8,060
0
0억
0.00%
-
25/11/24
8,060
0
0억
0.00%
-
25/11/21
8,170
0
0억
0.00%
-
25/11/20
8,200
0
0억
0.00%
-
25/11/19
8,190
0
0억
0.00%
-
25/11/18
8,200
0
0억
0.00%
-
25/11/17
8,150
0
0억
0.00%
-
25/11/14
8,150
0
0억
0.00%
-
25/11/13
8,150
0
0억
0.00%
-
25/11/12
8,180
0
0억
0.00%
-
25/11/11
8,200
0
0억
0.00%
-
25/11/10
8,200
0
0억
0.00%
-
25/11/07
7,940
0
0억
0.00%
-
25/11/06
7,950
0
0억
0.00%
-
25/11/05
7,750
0
0억
0.00%
-
25/11/04
8,000
0
0억
0.00%
-
25/11/03
8,260
0
0억
0.00%
-
25/10/31
8,040
0
0억
0.00%
-
25/10/30
8,280
0
0억
0.00%
-
25/10/29
8,290
0
0억
0.00%
-
25/10/28
8,250
0
0억
0.00%
-
25/10/27
8,240
0
0억
0.00%
-
25/10/24
8,200
0
0억
0.00%
-
25/10/23
8,170
0
0억
0.00%
-
25/10/22
8,150
0
0억
0.00%
-
25/10/21
8,150
0
0억
0.00%
-
25/10/20
8,060
0
0억
0.00%
-
25/10/17
8,050
0
0억
0.00%
-
25/10/16
7,850
0
0억
0.00%
-
25/10/15
7,760
0
0억
0.00%
-
25/10/14
7,790
0
0억
0.00%
-
25/10/13
7,800
0
0억
0.00%
-