날짜종가공매도량금액비중평균단가
25/10/13
1,035
6,544
0억
7.23%
1,035
25/10/10
1,051
786
0억
0.62%
1,057
25/10/02
1,062
545
0억
0.24%
1,055
25/10/01
1,050
8,432
0억
4.10%
1,049
25/09/30
1,039
2,182
0억
2.53%
1,046
25/09/29
1,036
6,055
0억
13.68%
1,037
25/09/26
1,036
516
0억
0.72%
1,032
25/09/25
1,035
102
0억
0.14%
1,034
25/09/24
1,036
5,695
0억
4.72%
1,033
25/09/23
1,042
10,579
0억
7.94%
1,043
25/09/22
1,049
13,280
0억
7.09%
1,051
25/09/19
1,058
7,121
0억
4.41%
1,054
25/09/18
1,054
1,897
0억
0.80%
1,050
25/09/17
1,047
3,233
0억
5.68%
1,043
25/09/16
1,050
10,168
0억
5.60%
1,049
25/09/15
1,049
5,662
0억
3.94%
1,048
25/09/12
1,046
9,415
0억
7.25%
1,042
25/09/11
1,047
3,227
0억
3.53%
1,040
25/09/10
1,040
1,496
0억
2.22%
1,038
25/09/09
1,036
1,395
0억
1.59%
1,036
25/09/08
1,039
100
0억
0.33%
1,039
25/09/05
1,035
16
0억
0.03%
1,035
25/09/04
1,035
450
0억
0.80%
1,035
25/09/03
1,040
15
0억
0.02%
1,040
25/09/02
1,030
4
0억
0.01%
1,030
25/09/01
1,026
7
0억
0.00%
1,027
25/08/29
1,031
12
0억
0.01%
1,032
25/08/28
1,036
400
0억
0.16%
1,036
25/08/27
1,052
16
0억
0.02%
1,052
25/08/26
1,049
24
0억
0.03%
1,049
25/08/25
1,052
33
0억
0.03%
1,052
25/08/22
1,058
6,189
0억
3.76%
1,058
25/08/21
1,053
54
0억
0.05%
1,053
25/08/20
1,059
329
0억
0.10%
1,048
25/08/19
1,070
1,351
0억
0.65%
1,059
25/08/18
1,070
165
0억
0.05%
1,070
25/08/14
1,050
89
0억
0.04%
1,050
25/08/13
1,044
192
0억
0.09%
1,043
25/08/12
1,034
1,892
0억
0.69%
1,038
25/08/11
1,041
13
0억
0.00%
1,058
25/08/08
1,045
4
0억
0.00%
1,055
25/08/07
1,041
10,436
0억
0.11%
1,106
25/08/06
1,021
68
0억
0.10%
1,021
25/08/05
1,016
148
0억
0.20%
1,016
25/08/04
1,009
3,424
0억
2.85%
994
25/08/01
1,004
9,805
0억
4.09%
1,001
25/07/31
1,018
17
0억
0.02%
1,016
25/07/30
1,011
151
0억
0.21%
1,011
25/07/29
1,013
1,052
0억
1.20%
1,005
25/07/28
1,008
2,961
0억
3.91%
1,009
25/07/25
1,009
3,460
0억
2.45%
1,008
25/07/24
1,008
63,233
1억
38.45%
1,008
25/07/23
1,019
2,756
0억
1.19%
1,022
25/07/22
1,028
3,294
0억
3.46%
1,026
25/07/21
1,032
61
0억
0.06%
1,032
25/07/18
1,032
9
0억
0.01%
1,035
25/07/17
1,038
159
0억
0.16%
1,036
25/07/16
1,042
83
0억
0.05%
1,037
25/07/15
1,041
2,429
0억
2.14%
1,034
25/07/14
1,038
1,278
0억
1.65%
1,035