날짜종가공매도량금액비중평균단가
26/04/07
1,121
9,805
0억
3.32%
1,132
26/04/06
1,137
3,599
0억
3.16%
1,151
26/04/03
1,166
2,691
0억
1.61%
1,165
26/04/02
1,141
39,449
0억
11.15%
1,162
26/04/01
1,185
113
0억
0.08%
1,185
26/03/31
1,148
1,028
0억
0.80%
1,173
26/03/30
1,165
4,495
0억
2.69%
1,162
26/03/27
1,157
20,080
0억
6.79%
1,155
26/03/26
1,183
14,815
0억
11.30%
1,193
26/03/25
1,210
19,422
0억
10.44%
1,208
26/03/24
1,185
12,259
0억
4.93%
1,182
26/03/23
1,177
2,094
0억
0.69%
1,212
26/03/20
1,220
6,768
0억
3.18%
1,190
26/03/19
1,195
44,791
1억
17.06%
1,193
26/03/18
1,221
31,223
0억
10.98%
1,221
26/03/17
1,219
20,825
0억
5.59%
1,211
26/03/16
1,208
8,336
0억
1.53%
1,217
26/03/13
1,211
14,677
0억
0.25%
1,251
26/03/12
1,223
6,132
0억
2.62%
1,215
26/03/11
1,200
26,517
0억
5.85%
1,210
26/03/10
1,177
5,793
0억
3.65%
1,177
26/03/09
1,175
5,005
0억
1.46%
1,159
26/03/06
1,170
2,702
0억
0.79%
1,172
26/03/05
1,163
4,010
0억
0.95%
1,156
26/03/04
1,074
45,863
1억
5.06%
1,119
26/03/03
1,183
2,973
0억
0.65%
1,187
26/02/27
1,215
26,394
0억
2.51%
1,232
26/02/26
1,235
8,627
0억
1.05%
1,223
26/02/25
1,265
34,022
0억
6.03%
1,283
26/02/24
1,281
28,721
0억
3.65%
1,282
26/02/23
1,286
682
0억
0.13%
1,274
26/02/20
1,259
9,277
0억
1.72%
1,255
26/02/19
1,260
22,698
0억
2.44%
1,250
26/02/13
1,259
2,600
0억
0.37%
1,254
26/02/12
1,282
50
0억
0.00%
1,282
26/02/11
1,286
173
0억
0.01%
1,295
26/02/10
1,310
10,980
0억
0.90%
1,312
26/02/09
1,316
32,036
0억
1.21%
1,340
26/02/06
1,310
103,790
1억
1.49%
1,356
26/02/05
1,323
92,672
1억
0.28%
1,393
26/02/04
1,271
89,802
1억
4.08%
1,285
26/02/03
1,319
71,732
1억
0.34%
1,288
26/02/02
1,244
24,776
0억
0.96%
1,281
26/01/30
1,239
30,713
0억
1.27%
1,238
26/01/29
1,247
127,913
2억
2.23%
1,268
26/01/28
1,284
218,411
3억
0.63%
1,246
26/01/27
1,126
19,576
0억
5.36%
1,127
26/01/26
1,128
73,138
1억
5.29%
1,149
26/01/23
1,131
35,997
0억
0.33%
1,115
26/01/22
1,066
4,021
0억
0.57%
1,076
26/01/21
1,068
14,499
0억
2.26%
1,077
26/01/20
1,093
7,641
0억
1.29%
1,086
26/01/19
1,087
36,949
0억
1.74%
1,098
26/01/16
1,037
18,716
0억
8.24%
1,026
26/01/15
1,028
6,463
0억
9.16%
1,027
26/01/14
1,029
7,410
0억
8.58%
1,023
26/01/13
1,030
12,687
0억
7.49%
1,025
26/01/12
1,024
6,564
0억
2.88%
1,019
26/01/09
1,016
4,178
0억
9.38%
1,016
26/01/08
1,016
19,381
0억
19.60%
1,015