날짜종가공매도량금액비중평균단가
26/07/06
912
594
0억
0.21%
923
26/07/03
888
61
0억
0.04%
876
26/07/02
854
200
0억
0.12%
854
26/07/01
837
75
0억
0.03%
848
26/06/30
838
124
0억
0.12%
842
26/06/29
849
244
0억
0.21%
855
26/06/26
850
186
0억
0.13%
843
26/06/25
855
316
0억
0.23%
859
26/06/24
866
242
0억
0.11%
883
26/06/23
874
572
0억
0.50%
883
26/06/22
895
177
0억
0.15%
900
26/06/19
898
1,714
0억
0.86%
908
26/06/18
945
206
0억
0.18%
948
26/06/17
943
164
0억
0.16%
946
26/06/16
919
118
0억
0.15%
920
26/06/15
913
67
0억
0.08%
918
26/06/12
928
231
0억
0.22%
929
26/06/11
914
20
0억
0.02%
907
26/06/10
912
6,052
0억
6.36%
905
26/06/09
936
6,141
0억
3.59%
907
26/06/08
867
4,526
0억
2.79%
872
26/06/05
913
13
0억
0.03%
915
26/06/04
912
134
0억
0.19%
930
26/06/02
930
90
0억
0.04%
930
26/06/01
931
22,387
0억
6.63%
941
26/05/29
973
23,548
0억
6.01%
980
26/05/28
993
4,325
0억
1.42%
992
26/05/27
996
16,841
0억
5.14%
1,001
26/05/26
1,013
10,003
0억
3.51%
1,021
26/05/22
1,032
628
0억
0.41%
1,030
26/05/21
1,010
11,855
0억
5.99%
1,012
26/05/20
1,005
17,222
0억
3.86%
1,004
26/05/19
1,025
5,907
0억
2.48%
1,011
26/05/18
1,017
568
0억
0.20%
1,021
26/05/15
1,038
9,685
0억
1.21%
1,039
26/05/14
1,073
38,414
0억
0.66%
1,078
26/05/13
1,023
15,646
0억
4.85%
1,033
26/05/12
1,016
5,356
0억
0.93%
1,024
26/05/11
1,026
4,306
0억
0.79%
1,042
26/05/08
1,065
171
0억
0.06%
1,071
26/05/07
1,087
642
0억
0.36%
1,095
26/05/06
1,093
33,421
0억
5.25%
1,098
26/05/04
1,127
8,151
0억
1.92%
1,136
26/04/30
1,147
157
0억
0.02%
1,147
26/04/29
1,184
12,316
0억
0.18%
1,211
26/04/28
1,149
964
0억
0.70%
1,149
26/04/27
1,161
764
0억
0.51%
1,163
26/04/24
1,144
7,111
0억
5.24%
1,141
26/04/23
1,123
14,917
0억
5.40%
1,129
26/04/22
1,143
20,196
0억
11.64%
1,144
26/04/21
1,154
17,370
0억
9.75%
1,154
26/04/20
1,162
846
0억
1.55%
1,163
26/04/17
1,176
1,891
0억
3.21%
1,181
26/04/16
1,186
1,196
0억
0.71%
1,183
26/04/15
1,170
2,911
0억
3.84%
1,169
26/04/14
1,159
1,966
0억
1.42%
1,166
26/04/13
1,145
1,202
0억
1.76%
1,145
26/04/10
1,139
862
0억
1.06%
1,142
26/04/09
1,137
4,930
0억
6.02%
1,144
26/04/08
1,164
1,572
0억
1.21%
1,157