날짜종가공매도량금액비중평균단가
25/07/11
4,955
630
0억
0.35%
4,975
25/07/10
4,945
361
0억
0.23%
4,956
25/07/09
4,905
154
0억
0.16%
4,903
25/07/08
4,920
656
0억
0.65%
4,911
25/07/07
4,925
5,794
0억
2.24%
4,940
25/07/04
4,840
2,428
0억
1.88%
4,878
25/07/03
4,935
310
0억
0.14%
4,940
25/07/02
4,985
1,411
0억
0.38%
4,897
25/07/01
4,865
988
0억
0.51%
4,844
25/06/30
4,795
83
0억
0.07%
4,862
25/06/27
4,770
7,580
0억
6.68%
4,779
25/06/26
4,830
4,869
0억
2.61%
4,759
25/06/25
4,820
476
0억
0.69%
4,819
25/06/24
4,775
1,456
0억
1.27%
4,742
25/06/23
4,695
8,479
0억
5.79%
4,708
25/06/20
4,810
1,717
0억
2.21%
4,805
25/06/19
4,770
2,540
0억
3.47%
4,795
25/06/18
4,830
1,695
0억
2.14%
4,838
25/06/17
4,810
7,542
0억
6.74%
4,798
25/06/16
4,765
1,608
0억
1.71%
4,731
25/06/13
4,765
4,526
0억
2.78%
4,793
25/06/12
4,930
2,860
0억
2.56%
4,915
25/06/11
4,940
6,643
0억
3.95%
4,936
25/06/10
4,885
2,787
0억
2.30%
4,865
25/06/09
4,885
800
0억
0.47%
4,800
25/06/05
4,820
851
0억
0.54%
4,872
25/06/04
4,900
771
0억
0.56%
4,899
25/06/02
4,870
6,603
0억
6.12%
4,879
25/05/30
4,900
1,715
0억
0.77%
4,916
25/05/29
4,910
1,736
0억
0.72%
4,848
25/05/28
4,805
782
0억
0.35%
4,815
25/05/27
4,810
6,368
0억
3.96%
4,836
25/05/26
4,840
3,927
0억
2.21%
4,832
25/05/23
4,785
15
0억
0.01%
4,784
25/05/22
4,930
19,802
1억
1.60%
4,971
25/05/21
4,725
7,865
0억
1.75%
4,723
25/05/20
4,600
7,029
0억
3.51%
4,670
25/05/19
4,655
6,375
0억
0.62%
4,780
25/05/16
4,555
22,052
1억
17.51%
4,576
25/05/15
4,660
2,927
0억
4.32%
4,653
25/05/14
4,670
13,746
1억
6.40%
4,685
25/05/13
4,640
12,016
1억
9.44%
4,630
25/05/12
4,570
10,591
0억
11.02%
4,575
25/05/09
4,555
2,879
0억
7.82%
4,551
25/05/08
4,565
8,214
0억
9.10%
4,580
25/05/07
4,565
2,171
0억
3.43%
4,563
25/05/02
4,620
6,744
0억
10.91%
4,616
25/04/30
4,635
7,791
0억
10.54%
4,654
25/04/29
4,685
6,263
0억
12.64%
4,685
25/04/28
4,695
6,369
0억
7.92%
4,692
25/04/25
4,720
5,456
0억
7.64%
4,713
25/04/24
4,730
4,324
0억
8.43%
4,713
25/04/23
4,745
6,632
0억
8.93%
4,724
25/04/22
4,710
4,126
0억
8.10%
4,698
25/04/21
4,730
1,582
0억
2.17%
4,702
25/04/18
4,710
3,710
0억
4.58%
4,665
25/04/17
4,675
583
0억
1.16%
4,654
25/04/16
4,610
7,819
0억
9.57%
4,674
25/04/15
4,705
1,839
0억
1.82%
4,695
25/04/14
4,680
5,615
0억
4.54%
4,682