날짜종가공매도량금액비중평균단가
25/10/13
4,330
1,885
0억
2.14%
4,291
25/10/10
4,380
318
0억
0.31%
4,364
25/10/02
4,355
95
0억
0.11%
4,362
25/10/01
4,360
500
0억
1.44%
4,379
25/09/30
4,370
1,103
0억
0.96%
4,422
25/09/29
4,395
3,181
0억
4.61%
4,395
25/09/26
4,380
354
0억
0.31%
4,384
25/09/25
4,440
63
0억
0.09%
4,468
25/09/24
4,480
3
0억
0.00%
4,480
25/09/23
4,570
35
0억
0.04%
4,620
25/09/22
4,635
20
0억
0.03%
4,635
25/09/19
4,610
8
0억
0.02%
4,610
25/09/18
4,600
32
0억
0.07%
4,581
25/09/17
4,560
54
0억
0.12%
4,577
25/09/16
4,630
571
0억
0.76%
4,603
25/09/15
4,625
51
0억
0.05%
4,622
25/09/12
4,630
2
0억
0.00%
4,570
25/09/11
4,600
3,529
0억
8.38%
4,590
25/09/10
4,600
3,007
0억
4.05%
4,578
25/09/09
4,550
2,346
0억
5.19%
4,552
25/09/08
4,565
566
0억
1.03%
4,536
25/09/05
4,530
19,836
1억
4.65%
4,537
25/09/04
4,795
440
0억
1.00%
4,790
25/09/03
4,790
461
0억
0.57%
4,775
25/09/02
4,725
1,917
0억
3.64%
4,716
25/09/01
4,665
433
0억
1.34%
4,674
25/08/29
4,700
1,258
0억
2.73%
4,720
25/08/28
4,725
394
0억
0.69%
4,708
25/08/27
4,750
762
0억
1.36%
4,749
25/08/26
4,765
867
0억
2.43%
4,753
25/08/25
4,760
108
0억
0.26%
4,753
25/08/22
4,730
4,125
0억
9.34%
4,730
25/08/21
4,705
686
0억
1.29%
4,684
25/08/20
4,685
1,909
0억
2.48%
4,663
25/08/19
4,750
898
0억
1.57%
4,717
25/08/18
4,760
2,870
0억
3.52%
4,749
25/08/14
4,795
4,593
0억
5.18%
4,780
25/08/13
4,795
2,755
0억
1.64%
4,817
25/08/12
4,755
1,112
0억
1.51%
4,734
25/08/11
4,735
1,431
0억
2.92%
4,731
25/08/08
4,750
0
0억
0.00%
-
25/08/07
4,710
74
0억
0.20%
4,713
25/08/06
4,725
216
0억
0.61%
4,715
25/08/05
4,740
1,147
0억
1.30%
4,723
25/08/04
4,675
4,621
0억
5.01%
4,606
25/08/01
4,685
2,522
0억
1.67%
4,620
25/07/31
4,735
790
0억
1.20%
4,733
25/07/30
4,705
501
0억
0.79%
4,700
25/07/29
4,660
746
0억
1.03%
4,694
25/07/28
4,720
4,828
0억
3.77%
4,754
25/07/25
4,830
5,084
0억
9.34%
4,801
25/07/24
4,840
3,276
0억
3.52%
4,832
25/07/23
4,845
19,933
1억
17.29%
4,820
25/07/22
4,825
5,221
0억
3.06%
4,830
25/07/21
4,880
1,459
0억
1.13%
4,884
25/07/18
4,955
1,318
0억
0.57%
4,944
25/07/17
5,060
0
0억
0.00%
-
25/07/16
4,855
729
0억
0.51%
4,874
25/07/15
4,930
300
0억
0.33%
4,923
25/07/14
4,935
681
0억
0.45%
4,933