날짜종가공매도량금액비중평균단가
26/01/08
4,145
5,914
0억
8.15%
4,149
26/01/07
4,190
1,644
0억
2.51%
4,205
26/01/06
4,245
6,321
0억
7.23%
4,275
26/01/05
4,315
7,667
0억
6.82%
4,314
26/01/02
4,345
200
0억
0.33%
4,341
25/12/30
4,300
4,013
0억
10.96%
4,313
25/12/29
4,385
4,967
0억
8.15%
4,319
25/12/26
4,300
2,599
0억
9.13%
4,311
25/12/24
4,295
2,107
0억
3.70%
4,303
25/12/23
4,335
7,169
0억
7.71%
4,363
25/12/22
4,410
4,367
0억
5.40%
4,414
25/12/19
4,425
126
0억
0.27%
4,383
25/12/18
4,395
3,611
0억
6.49%
4,381
25/12/17
4,460
874
0억
0.79%
4,449
25/12/16
4,350
1,252
0억
1.46%
4,363
25/12/15
4,400
3,777
0억
7.57%
4,416
25/12/12
4,455
886
0억
1.38%
4,421
25/12/11
4,465
2,423
0억
2.17%
4,457
25/12/10
4,400
2,014
0억
2.66%
4,421
25/12/09
4,485
4,263
0억
2.73%
4,480
25/12/08
4,470
2,198
0억
0.75%
4,447
25/12/05
4,365
131
0억
0.13%
4,322
25/12/04
4,320
1,204
0억
2.16%
4,312
25/12/03
4,365
57
0억
0.09%
4,423
25/12/02
4,335
26
0억
0.04%
4,304
25/12/01
4,330
7
0억
0.01%
4,330
25/11/28
4,345
861
0억
1.40%
4,364
25/11/27
4,300
47
0억
0.06%
4,300
25/11/26
4,340
31
0억
0.03%
4,340
25/11/25
4,240
1,381
0억
2.27%
4,239
25/11/24
4,235
931
0억
0.65%
4,262
25/11/21
4,280
2
0억
0.00%
4,365
25/11/20
4,390
220
0억
0.23%
4,400
25/11/19
4,275
4,988
0억
4.81%
4,327
25/11/18
4,365
335
0억
0.31%
4,404
25/11/17
4,450
2,025
0억
1.68%
4,460
25/11/14
4,470
113
0억
0.03%
4,540
25/11/13
4,465
608
0억
0.25%
4,498
25/11/12
4,450
14,726
1억
1.10%
4,443
25/11/11
4,250
2,362
0억
4.02%
4,257
25/11/10
4,275
4,691
0억
4.83%
4,252
25/11/07
4,130
57,322
2억
37.20%
4,139
25/11/06
4,250
4,054
0억
4.89%
4,274
25/11/05
4,275
1,431
0억
1.14%
4,232
25/11/04
4,275
140
0억
0.07%
4,278
25/11/03
4,150
6,782
0억
3.56%
4,176
25/10/31
4,265
2,143
0억
3.55%
4,270
25/10/30
4,210
3,913
0억
3.40%
4,279
25/10/29
4,330
4,336
0억
5.39%
4,333
25/10/28
4,395
1,485
0억
0.92%
4,419
25/10/27
4,325
2,314
0억
2.10%
4,314
25/10/24
4,230
2,624
0억
2.42%
4,231
25/10/23
4,250
530
0억
1.01%
4,276
25/10/22
4,280
2,979
0억
1.98%
4,217
25/10/21
4,300
3,708
0억
3.59%
4,300
25/10/20
4,330
1,911
0억
4.91%
4,313
25/10/17
4,295
3,520
0억
4.10%
4,307
25/10/16
4,370
913
0억
1.67%
4,367
25/10/15
4,410
78
0억
0.14%
4,374
25/10/14
4,330
2,341
0억
1.60%
4,286