날짜종가공매도량금액비중평균단가
26/04/07
4,740
278
0억
0.20%
4,772
26/04/06
4,795
422
0억
0.34%
4,827
26/04/03
4,865
32
0억
0.02%
4,865
26/04/02
4,720
10,358
0억
3.55%
4,785
26/04/01
4,870
11,545
1억
4.85%
4,871
26/03/31
4,785
968
0억
0.26%
4,875
26/03/30
4,950
1,469
0억
0.66%
4,982
26/03/27
5,130
1,837
0억
0.62%
5,105
26/03/26
5,230
1,703
0억
0.15%
5,321
26/03/25
5,100
806
0억
0.32%
5,023
26/03/24
4,905
836
0억
0.49%
4,956
26/03/23
4,920
1,712
0억
0.74%
4,912
26/03/20
4,925
278
0억
0.08%
4,927
26/03/19
4,935
1,521
0억
0.27%
5,021
26/03/18
5,050
12,649
1억
3.95%
5,038
26/03/17
5,060
16,459
1억
4.80%
5,027
26/03/16
4,965
10,203
1억
3.96%
4,997
26/03/13
4,930
9,350
0억
3.80%
4,951
26/03/12
4,910
5,971
0억
3.07%
4,901
26/03/11
4,905
10,003
0억
2.94%
4,949
26/03/10
4,870
4,261
0억
1.36%
4,898
26/03/09
4,875
1,704
0억
0.42%
4,867
26/03/06
4,945
15,162
1억
2.75%
4,980
26/03/05
4,990
3,848
0억
0.36%
4,938
26/03/04
4,690
41,760
2억
2.15%
4,882
26/03/03
4,815
40,747
2억
3.58%
4,867
26/02/27
4,775
25,441
1억
0.39%
5,043
26/02/26
4,680
6,737
0억
1.91%
4,678
26/02/25
4,780
20,029
1억
5.03%
4,812
26/02/24
4,890
15,090
1억
2.70%
4,818
26/02/23
4,795
24,366
1억
4.01%
4,704
26/02/20
4,660
9,673
0억
2.89%
4,629
26/02/19
4,585
17
0억
0.01%
4,585
26/02/13
4,490
2,867
0억
4.10%
4,499
26/02/12
4,575
920
0억
1.31%
4,564
26/02/11
4,580
1,507
0억
2.00%
4,592
26/02/10
4,625
485
0억
0.31%
4,609
26/02/09
4,580
3,911
0억
2.77%
4,565
26/02/06
4,585
4,727
0억
1.06%
4,554
26/02/05
4,545
2,675
0억
2.34%
4,533
26/02/04
4,540
1,238
0억
1.11%
4,504
26/02/03
4,465
3,591
0억
2.66%
4,434
26/02/02
4,455
552
0억
0.40%
4,408
26/01/30
4,515
1,994
0억
1.38%
4,585
26/01/29
4,610
1,623
0억
0.66%
4,531
26/01/28
4,600
2,539
0억
1.14%
4,600
26/01/27
4,600
3,908
0억
1.62%
4,579
26/01/26
4,575
1,799
0억
0.66%
4,550
26/01/23
4,510
1,193
0억
0.68%
4,446
26/01/22
4,475
2,763
0억
1.71%
4,417
26/01/21
4,380
7,829
0억
5.14%
4,353
26/01/20
4,460
6,338
0억
1.32%
4,447
26/01/19
4,310
209
0억
0.15%
4,312
26/01/16
4,235
4,152
0억
2.68%
4,173
26/01/15
4,100
1,621
0억
1.48%
4,091
26/01/14
4,105
1,406
0억
1.77%
4,115
26/01/13
4,130
2,644
0억
2.71%
4,133
26/01/12
4,165
408
0억
0.64%
4,166
26/01/09
4,145
980
0억
2.02%
4,150
26/01/08
4,145
5,914
0억
8.15%
4,149