날짜종가공매도량금액비중평균단가
26/07/06
3,365
942
0억
1.84%
3,381
26/07/03
3,380
605
0억
1.63%
3,342
26/07/02
3,300
955
0억
1.77%
3,368
26/07/01
3,390
842
0억
1.70%
3,385
26/06/30
3,320
1,498
0억
3.17%
3,367
26/06/29
3,415
1,064
0억
1.46%
3,348
26/06/26
3,175
719
0억
0.74%
3,189
26/06/25
3,305
35
0억
0.06%
3,305
26/06/24
3,265
20
0억
0.03%
3,289
26/06/23
3,275
285
0억
0.44%
3,348
26/06/22
3,400
456
0억
1.03%
3,410
26/06/19
3,405
223
0억
0.43%
3,414
26/06/18
3,480
194
0억
0.21%
3,565
26/06/17
3,630
228
0억
0.33%
3,602
26/06/16
3,560
248
0억
0.86%
3,565
26/06/15
3,530
369
0억
0.77%
3,579
26/06/12
3,520
450
0억
0.96%
3,549
26/06/11
3,455
877
0억
1.62%
3,443
26/06/10
3,400
1,041
0억
2.12%
3,327
26/06/09
3,320
1,405
0억
2.29%
3,343
26/06/08
3,200
863
0억
0.68%
3,275
26/06/05
3,400
234
0억
0.21%
3,487
26/06/04
3,505
12
0억
0.01%
3,506
26/06/02
3,575
176
0억
0.17%
3,542
26/06/01
3,600
159
0억
0.13%
3,590
26/05/29
3,690
93
0억
0.09%
3,719
26/05/28
3,780
101
0억
0.07%
3,876
26/05/27
3,875
443
0억
0.34%
3,877
26/05/26
3,965
321
0억
0.42%
4,090
26/05/22
4,075
27
0억
0.04%
4,065
26/05/21
3,950
287
0억
0.25%
3,995
26/05/20
4,000
129
0억
0.09%
3,993
26/05/19
4,075
194
0억
0.20%
4,117
26/05/18
4,110
4,389
0억
3.67%
4,120
26/05/15
4,170
334
0억
0.24%
4,280
26/05/14
4,350
56
0억
0.04%
4,316
26/05/13
4,250
54
0억
0.07%
4,366
26/05/12
4,310
5,380
0억
2.05%
4,269
26/05/11
4,305
14,062
1억
5.84%
4,400
26/05/08
4,515
2,613
0억
3.82%
4,529
26/05/07
4,490
1,472
0억
1.01%
4,496
26/05/06
4,480
1,707
0억
0.37%
4,517
26/05/04
4,710
1,149
0억
0.61%
4,732
26/04/30
4,710
579
0억
0.50%
4,734
26/04/29
4,780
2,047
0억
2.67%
4,738
26/04/28
4,750
8,287
0억
6.83%
4,747
26/04/27
4,800
5,653
0억
4.54%
4,785
26/04/24
4,760
1,659
0억
1.53%
4,784
26/04/23
4,770
4,921
0억
2.44%
4,747
26/04/22
4,775
7,948
0억
6.08%
4,785
26/04/21
4,815
14,476
1억
5.41%
4,845
26/04/20
4,955
12,142
1억
7.04%
4,952
26/04/17
5,040
16,097
1억
3.08%
5,040
26/04/16
4,870
1,951
0억
1.32%
4,863
26/04/15
4,820
3,331
0억
2.07%
4,813
26/04/14
4,850
1,879
0억
1.91%
4,832
26/04/13
4,770
4,470
0억
3.05%
4,804
26/04/10
4,855
1,447
0억
0.95%
4,844
26/04/09
4,830
1,350
0억
0.58%
4,792
26/04/08
4,790
1,719
0억
1.47%
4,814