날짜종가공매도량금액비중평균단가
25/07/11
1,535
1,636
0억
0.11%
1,546
25/07/10
1,543
13,917
0억
0.89%
1,545
25/07/09
1,564
19,014
0억
1.12%
1,568
25/07/08
1,588
4,072
0억
0.21%
1,584
25/07/07
1,586
32,724
1억
0.86%
1,589
25/07/04
1,578
37,038
1억
1.31%
1,600
25/07/03
1,621
45,602
1억
0.70%
1,601
25/07/02
1,617
120,942
2억
0.23%
1,656
25/07/01
1,525
19,809
0억
1.35%
1,501
25/06/30
1,488
49,842
1억
1.27%
1,491
25/06/27
1,431
22,230
0억
8.61%
1,430
25/06/26
1,427
11,342
0억
1.64%
1,437
25/06/25
1,457
5,856
0억
1.62%
1,463
25/06/24
1,470
3,526
0억
0.96%
1,468
25/06/23
1,466
25,730
0억
6.26%
1,470
25/06/20
1,482
2,264
0억
0.36%
1,481
25/06/19
1,477
6,004
0억
0.66%
1,466
25/06/18
1,460
19,007
0억
3.83%
1,456
25/06/17
1,468
37,316
1억
6.36%
1,474
25/06/16
1,482
17,740
0억
3.88%
1,479
25/06/13
1,493
8,450
0억
1.20%
1,489
25/06/12
1,519
1,367
0억
0.27%
1,520
25/06/11
1,526
2,842
0억
0.71%
1,524
25/06/10
1,523
2,908
0억
0.84%
1,521
25/06/09
1,528
6
0억
0.00%
1,528
25/06/05
1,513
354
0억
0.10%
1,513
25/06/04
1,513
0
0억
0.00%
-
25/06/02
1,498
2,343
0억
0.66%
1,496
25/05/30
1,507
65
0억
0.03%
1,507
25/05/29
1,519
103
0억
0.04%
1,519
25/05/28
1,509
232
0억
0.10%
1,509
25/05/27
1,508
20
0억
0.01%
1,508
25/05/26
1,536
42
0억
0.01%
1,536
25/05/23
1,503
33
0억
0.01%
1,503
25/05/22
1,525
3,487
0억
1.91%
1,523
25/05/21
1,523
115
0억
0.04%
1,523
25/05/20
1,507
184
0억
0.07%
1,509
25/05/19
1,520
6,068
0억
1.20%
1,504
25/05/16
1,497
44,259
1억
8.20%
1,498
25/05/15
1,507
18,723
0억
3.17%
1,514
25/05/14
1,544
7,948
0억
3.17%
1,544
25/05/13
1,544
18,928
0억
6.44%
1,546
25/05/12
1,543
18,981
0억
6.10%
1,542
25/05/09
1,525
8,042
0억
4.97%
1,526
25/05/08
1,532
16,579
0억
9.86%
1,532
25/05/07
1,541
3,642
0억
1.26%
1,532
25/05/02
1,522
11,999
0억
5.59%
1,525
25/04/30
1,546
11,251
0억
3.37%
1,538
25/04/29
1,525
3,053
0억
2.01%
1,521
25/04/28
1,517
4,460
0억
1.96%
1,521
25/04/25
1,515
6,772
0억
3.13%
1,522
25/04/24
1,517
5,223
0억
1.42%
1,525
25/04/23
1,548
3,080
0억
1.38%
1,544
25/04/22
1,551
3,094
0억
1.45%
1,540
25/04/21
1,548
3,530
0억
1.57%
1,539
25/04/18
1,535
2,501
0억
1.45%
1,528
25/04/17
1,533
4,360
0억
1.41%
1,532
25/04/16
1,513
3,637
0억
1.58%
1,517
25/04/15
1,515
4,212
0억
1.61%
1,512
25/04/14
1,510
3,623
0억
1.07%
1,498